HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	85.300	91.500	84.600	85.500	85.500	8,846,778
2026-10-19	83.000	90.500	82.400	86.100	86.100	9,731,649
2026-10-16	83.200	87.600	82.700	83.500	83.500	4,883,238
2026-10-15	81.000	82.400	80.500	81.700	81.700	1,725,909
2026-10-14	83.400	84.500	82.500	82.900	82.900	1,592,722
2026-10-13	82.600	84.800	82.000	82.400	82.400	2,623,065
2026-10-12	80.400	85.500	80.400	83.500	83.500	5,220,574
2026-10-08	80.500	80.900	79.400	80.200	80.200	1,656,253
2026-10-07	81.000	81.400	79.900	80.500	80.500	2,734,940
2026-10-06	78.500	80.900	78.000	80.500	80.500	3,867,028
2026-10-05	77.000	78.400	76.200	78.400	78.400	3,762,289
2026-10-02	74.900	76.200	74.200	75.900	75.900	1,618,211
2026-10-01	74.100	74.800	73.500	74.600	74.600	1,273,785
2026-09-30	74.100	74.500	73.400	74.000	74.000	1,282,155
2026-09-29	73.400	73.800	73.100	73.600	73.600	575,261
2026-09-24	72.500	73.100	72.400	73.000	73.000	486,350
2026-09-23	73.100	73.300	72.500	72.600	72.600	437,172
2026-09-22	74.000	74.100	72.700	72.700	72.700	1,097,178
2026-09-21	72.900	73.700	72.600	73.500	73.500	761,135
2026-09-18	74.100	74.100	72.800	72.800	72.800	1,562,660
2026-09-17	75.600	75.900	73.000	73.000	73.000	2,229,949
2026-09-16	72.000	75.200	71.100	74.700	74.700	2,148,359
2026-09-15	72.300	73.000	71.300	71.500	71.500	695,139
2026-09-14	71.700	72.400	70.900	72.300	72.300	878,280
2026-09-11	71.100	72.900	70.900	72.300	72.300	1,015,022
2026-09-10	72.200	72.400	71.500	71.700	71.700	487,240
2026-09-09	71.200	72.800	71.200	72.400	72.400	788,365
2026-09-08	72.600	72.700	71.100	71.100	71.100	899,999
2026-09-07	72.600	72.900	71.700	72.300	72.300	674,110
2026-09-04	71.800	72.200	70.900	71.600	71.600	796,239
2026-09-03	73.900	74.200	71.200	71.200	71.200	1,023,600
2026-09-02	74.000	74.400	73.300	73.700	73.700	601,200
2026-09-01	74.000	75.800	74.000	74.000	74.000	1,128,770
2026-08-31	73.500	74.700	73.500	74.000	74.000	1,052,110
2026-08-28	74.000	75.700	73.800	74.800	74.800	1,733,921
2026-08-27	72.600	73.800	72.200	73.000	73.000	1,278,279
2026-08-26	71.300	72.800	71.200	72.100	72.100	857,988
2026-08-25	70.600	71.500	69.800	71.400	71.400	962,363
2026-08-24	71.400	72.400	70.600	70.600	70.600	1,176,920
2026-08-21	71.600	72.100	70.600	70.700	70.700	1,181,654
2026-08-20	73.000	73.400	70.900	71.600	71.600	1,133,027
2026-08-19	73.600	74.100	72.000	72.200	72.200	1,668,500
2026-08-18	74.700	75.400	73.900	74.000	74.000	1,113,227
2026-08-17	74.100	75.500	74.000	74.900	74.900	980,100
2026-08-14	77.100	77.200	73.900	74.100	74.100	2,305,430
2026-08-13	77.300	78.100	76.400	76.900	76.900	1,558,970
2026-08-12	76.200	77.300	76.000	76.700	76.700	1,565,933
2026-08-11	75.500	76.500	74.500	75.900	75.900	2,145,400
2026-08-10	73.000	77.200	72.700	75.900	75.900	3,867,820
2026-08-07	71.200	72.600	70.800	71.400	71.400	2,309,702
2026-08-06	70.600	70.700	68.700	70.500	70.500	1,362,068
2026-08-05	69.400	71.900	69.400	70.400	70.400	2,014,130
2026-08-04	67.000	68.500	66.800	68.200	68.200	1,531,167
2026-08-03	66.800	68.900	66.600	67.400	67.400	1,970,906
2026-07-31	66.500	68.600	65.100	66.900	66.900	3,995,151
2026-07-30	64.500	66.300	62.000	62.800	62.800	2,209,130
2026-07-29	68.200	68.600	63.000	65.200	65.200	2,755,118
2026-07-28	69.500	69.500	67.700	67.700	67.700	1,671,600
2026-07-27	72.700	72.700	70.300	71.400	71.400	936,415
2026-07-24	71.400	73.400	71.000	72.000	72.000	1,532,400

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.