HannStar Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 85.300 | 91.500 | 84.600 | 85.500 | 85.500 | 8,846,778 |
| 2026-10-19 | 83.000 | 90.500 | 82.400 | 86.100 | 86.100 | 9,731,649 |
| 2026-10-16 | 83.200 | 87.600 | 82.700 | 83.500 | 83.500 | 4,883,238 |
| 2026-10-15 | 81.000 | 82.400 | 80.500 | 81.700 | 81.700 | 1,725,909 |
| 2026-10-14 | 83.400 | 84.500 | 82.500 | 82.900 | 82.900 | 1,592,722 |
| 2026-10-13 | 82.600 | 84.800 | 82.000 | 82.400 | 82.400 | 2,623,065 |
| 2026-10-12 | 80.400 | 85.500 | 80.400 | 83.500 | 83.500 | 5,220,574 |
| 2026-10-08 | 80.500 | 80.900 | 79.400 | 80.200 | 80.200 | 1,656,253 |
| 2026-10-07 | 81.000 | 81.400 | 79.900 | 80.500 | 80.500 | 2,734,940 |
| 2026-10-06 | 78.500 | 80.900 | 78.000 | 80.500 | 80.500 | 3,867,028 |
| 2026-10-05 | 77.000 | 78.400 | 76.200 | 78.400 | 78.400 | 3,762,289 |
| 2026-10-02 | 74.900 | 76.200 | 74.200 | 75.900 | 75.900 | 1,618,211 |
| 2026-10-01 | 74.100 | 74.800 | 73.500 | 74.600 | 74.600 | 1,273,785 |
| 2026-09-30 | 74.100 | 74.500 | 73.400 | 74.000 | 74.000 | 1,282,155 |
| 2026-09-29 | 73.400 | 73.800 | 73.100 | 73.600 | 73.600 | 575,261 |
| 2026-09-24 | 72.500 | 73.100 | 72.400 | 73.000 | 73.000 | 486,350 |
| 2026-09-23 | 73.100 | 73.300 | 72.500 | 72.600 | 72.600 | 437,172 |
| 2026-09-22 | 74.000 | 74.100 | 72.700 | 72.700 | 72.700 | 1,097,178 |
| 2026-09-21 | 72.900 | 73.700 | 72.600 | 73.500 | 73.500 | 761,135 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.4000 TWD |
| 2022-08-09 | 2.2000 TWD |
| 2021-08-12 | 2.2000 TWD |
| 2020-07-23 | 1.6740 TWD |
| 2019-07-16 | 1.0177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.