HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	55.435	56.630	55.000	55.217	55.217	3,012,540
2024-08-01	55.978	57.609	55.870	56.304	56.304	5,762,008
2024-07-31	52.500	54.022	52.391	53.152	53.152	2,226,438
2024-07-30	51.250	52.717	50.761	52.717	52.717	2,324,074
2024-07-29	53.098	53.533	51.685	51.685	51.685	2,120,747
2024-07-26	52.717	52.826	51.685	52.663	52.663	1,779,289
2024-07-23	54.130	54.674	53.587	53.804	53.804	1,823,900
2024-07-22	54.348	54.565	52.446	53.533	53.533	3,689,200
2024-07-19	56.522	56.522	54.674	54.674	54.674	4,110,100
2024-07-18	57.717	57.826	56.304	56.522	56.522	4,506,307
2024-07-17	58.696	58.913	58.152	58.261	58.261	1,871,781
2024-07-16	58.152	59.130	58.152	58.587	58.587	2,237,953
2024-07-15	58.261	59.348	57.826	58.044	58.044	4,273,423
2024-07-12	57.391	57.826	57.065	57.500	57.500	1,425,356
2024-07-11	57.500	57.717	56.957	57.391	57.391	2,059,753
2024-07-10	56.739	58.044	56.739	56.848	56.848	3,718,231
2024-07-09	57.717	58.804	55.761	55.978	55.978	15,494,201
2024-07-08	60.978	61.304	59.239	59.348	59.348	9,344,141
2024-07-05	61.957	62.065	60.435	60.978	60.978	10,314,392
2024-07-04	61.848	61.957	61.087	61.957	61.957	4,986,741
2024-07-03	61.739	61.848	60.652	61.848	61.848	4,424,521
2024-07-02	60.652	61.957	60.435	61.957	61.957	5,362,706
2024-07-01	59.783	61.196	59.130	61.087	61.087	6,138,579
2024-06-28	58.478	60.761	58.370	60.761	60.761	8,231,516
2024-06-27	58.261	58.804	58.044	58.152	58.152	2,361,766
2024-06-26	58.696	58.696	57.717	58.152	58.152	2,251,332
2024-06-25	58.152	58.696	56.848	58.587	58.587	4,122,649
2024-06-24	59.457	59.674	58.152	58.261	58.261	5,727,910
2024-06-21	59.457	59.891	59.022	59.130	59.130	3,521,940
2024-06-20	60.217	60.652	59.457	59.457	59.457	6,555,855
2024-06-19	60.326	60.978	59.891	59.891	59.891	3,177,858
2024-06-18	60.652	60.652	59.891	60.326	60.326	1,638,474
2024-06-17	59.783	60.761	59.783	60.326	60.326	1,869,576
2024-06-14	59.891	60.326	59.565	59.565	59.565	1,905,596
2024-06-13	59.783	60.435	59.457	59.565	59.565	2,568,326
2024-06-12	60.109	60.544	59.457	59.565	59.565	2,304,802
2024-06-11	60.109	61.196	60.000	60.217	60.217	2,229,475
2024-06-07	60.435	61.087	60.000	60.000	60.000	2,940,558
2024-06-06	61.196	61.630	60.217	60.435	60.435	4,885,155
2024-06-05	63.044	63.152	61.304	61.413	61.413	3,303,822
2024-06-04	62.065	63.152	62.065	62.609	62.609	2,299,282
2024-06-03	64.457	65.109	62.283	62.391	62.391	6,688,607
2024-05-31	63.696	66.522	63.587	64.348	64.348	9,388,786
2024-05-30	65.435	65.870	63.261	63.587	63.587	7,087,923
2024-05-29	64.783	66.848	64.348	65.435	65.435	11,293,884
2024-05-28	63.804	64.457	63.152	64.348	64.348	3,439,559
2024-05-27	62.826	64.565	62.391	63.044	63.044	6,119,628
2024-05-24	61.413	62.391	61.087	61.848	61.848	4,472,030
2024-05-23	64.130	64.130	61.957	62.065	62.065	8,663,334
2024-05-22	62.174	63.044	61.522	63.044	63.044	6,277,479
2024-05-21	60.870	62.935	60.870	62.391	62.391	10,973,610
2024-05-20	59.457	62.065	59.457	60.544	60.544	9,503,721
2024-05-17	61.522	61.522	59.891	59.891	59.891	7,431,032
2024-05-16	63.696	64.783	61.522	61.630	61.630	5,740,800
2024-05-15	63.370	66.196	63.152	63.696	63.696	15,446,117
2024-05-14	60.217	61.957	59.783	61.522	61.522	4,528,254
2024-05-13	59.783	60.326	59.022	60.217	60.217	1,664,830
2024-05-10	60.109	60.326	59.348	59.674	59.674	2,472,040
2024-05-09	60.652	60.652	59.674	59.891	59.891	1,594,544
2024-05-08	59.457	60.326	58.913	60.326	60.326	1,937,704

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.