HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	59.348	59.565	58.587	59.457	59.457	2,362,649
2024-05-06	59.457	59.565	58.804	59.239	59.239	2,602,695
2024-05-03	59.891	60.652	59.022	59.022	59.022	2,696,287
2024-05-02	60.326	60.326	59.457	59.674	59.674	2,712,383
2024-04-30	62.500	62.500	60.870	60.978	60.978	2,232,232
2024-04-29	60.326	61.739	60.217	61.630	61.630	2,066,702
2024-04-26	60.435	60.870	59.783	60.000	60.000	1,468,429
2024-04-25	60.000	60.761	59.891	60.000	60.000	1,042,406
2024-04-24	59.348	60.544	59.348	60.435	60.435	1,509,812
2024-04-23	59.783	60.326	59.022	59.239	59.239	1,157,073
2024-04-22	60.435	61.087	59.022	59.130	59.130	2,968,372
2024-04-19	61.957	61.957	59.022	60.544	60.544	3,912,944
2024-04-18	61.522	61.739	60.652	61.522	61.522	1,392,907
2024-04-17	61.630	62.500	61.304	61.522	61.522	2,389,470
2024-04-16	62.935	63.044	60.652	61.630	61.630	5,312,943
2024-04-15	63.478	64.130	63.152	63.478	63.478	2,711,064
2024-04-12	65.109	65.978	63.913	64.022	64.022	2,394,069
2024-04-11	65.217	65.217	63.261	64.674	64.674	5,006,050
2024-04-10	65.978	66.739	65.435	65.435	65.435	2,544,030
2024-04-09	66.957	67.174	65.870	65.978	65.978	3,581,179
2024-04-08	66.630	67.609	65.870	67.391	67.391	3,283,494
2024-04-03	66.087	67.065	65.761	66.630	66.630	3,804,443
2024-04-02	66.739	67.717	66.087	66.522	66.522	5,554,477
2024-04-01	66.848	67.174	65.870	66.304	66.304	6,567,856
2024-03-29	68.696	69.022	66.630	68.152	68.152	7,647,040
2024-03-28	70.870	71.957	68.587	68.696	68.696	21,533,043
2024-03-27	66.196	70.217	65.326	69.130	69.130	10,754,413
2024-03-26	68.044	68.804	65.761	66.196	66.196	6,952,283
2024-03-25	68.152	70.544	67.935	67.935	67.935	9,320,499
2024-03-22	74.022	74.891	67.717	67.826	67.826	19,221,583
2024-03-21	72.065	76.087	70.652	72.826	72.826	46,350,316
2024-03-20	65.217	70.544	65.217	70.544	70.544	23,945,996
2024-03-19	61.957	65.326	61.848	64.130	64.130	10,177,983
2024-03-18	61.087	62.065	60.109	61.413	61.413	4,192,053
2024-03-15	60.109	62.065	59.674	60.544	60.544	4,448,266
2024-03-14	59.457	60.978	59.457	60.000	60.000	3,429,597
2024-03-13	60.109	60.326	58.478	59.457	59.457	3,630,437
2024-03-12	58.152	61.196	57.935	59.783	59.783	6,585,146
2024-03-11	59.674	59.674	57.609	57.935	57.935	5,929,162
2024-03-08	62.174	62.174	59.674	59.674	59.674	4,581,638
2024-03-07	63.478	63.804	62.174	62.391	62.391	2,046,191
2024-03-06	63.370	63.587	62.935	63.370	63.370	1,624,940
2024-03-05	63.044	63.804	62.500	63.370	63.370	2,161,979
2024-03-04	62.609	63.261	62.500	62.826	62.826	2,038,303
2024-03-01	61.630	63.370	61.630	62.500	62.500	2,431,655
2024-02-29	62.065	62.174	61.522	61.522	61.522	2,013,203
2024-02-27	62.826	63.804	62.174	62.174	62.174	3,064,789
2024-02-26	63.478	63.587	62.500	62.826	62.826	2,721,145
2024-02-23	66.304	66.304	63.370	63.478	63.478	9,701,681
2024-02-22	67.935	68.152	67.283	67.391	67.391	2,125,619
2024-02-21	68.370	68.478	66.848	67.500	67.500	2,574,666
2024-02-20	67.609	68.913	67.391	67.935	67.935	4,268,101
2024-02-19	66.848	68.152	66.413	67.391	67.391	3,803,922
2024-02-16	66.630	68.044	66.413	66.848	66.848	6,225,382
2024-02-15	64.130	65.544	63.261	65.217	65.217	4,726,776
2024-02-05	64.022	64.130	62.935	63.696	63.696	3,857,456
2024-02-02	62.935	63.478	61.957	63.478	63.478	4,113,153
2024-02-01	61.848	62.609	61.630	62.500	62.500	2,099,238
2024-01-31	61.413	62.283	61.304	61.957	61.957	1,982,137
2024-01-30	62.283	62.935	61.196	61.630	61.630	5,086,439

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.