HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	62.609	63.587	62.174	62.826	62.826	10,175,292
2024-01-26	60.217	62.717	60.000	61.957	61.957	12,091,640
2024-01-25	60.217	60.326	59.348	59.348	59.348	1,482,614
2024-01-24	60.652	61.087	60.109	60.109	60.109	4,826,780
2024-01-23	59.565	60.217	59.457	60.109	60.109	1,353,805
2024-01-22	58.696	60.000	58.696	59.457	59.457	1,904,687
2024-01-19	58.478	58.804	58.044	58.478	58.478	1,337,054
2024-01-18	58.261	58.587	57.283	58.152	58.152	1,499,017
2024-01-17	59.348	59.674	58.261	58.261	58.261	2,131,280
2024-01-16	58.696	59.674	58.370	59.674	59.674	1,739,020
2024-01-15	58.804	59.565	58.478	59.130	59.130	1,122,583
2024-01-12	58.478	58.587	57.609	58.370	58.370	1,999,505
2024-01-11	58.587	59.022	58.261	58.587	58.587	1,469,516
2024-01-10	59.130	59.348	58.152	58.696	58.696	1,919,304
2024-01-09	60.217	60.217	58.696	59.348	59.348	2,053,473
2024-01-08	60.217	60.217	59.565	59.783	59.783	1,810,661
2024-01-05	60.652	60.761	60.000	60.109	60.109	2,172,304
2024-01-04	60.000	60.761	59.348	60.652	60.652	3,095,375
2024-01-03	60.000	61.196	59.783	60.217	60.217	3,542,265
2024-01-02	60.326	60.435	59.565	60.217	60.217	2,260,939
2023-12-29	59.457	60.435	59.022	60.109	60.109	6,638,696
2023-12-28	59.022	59.783	58.696	58.913	58.913	2,510,410
2023-12-27	59.022	59.457	58.587	58.913	58.913	3,430,579
2023-12-26	58.913	59.130	58.370	58.913	58.913	2,386,619
2023-12-25	59.457	59.674	58.261	58.696	58.696	3,219,441
2023-12-22	60.000	60.544	58.913	59.239	59.239	3,629,677
2023-12-21	60.109	60.652	59.565	59.565	59.565	3,969,984
2023-12-20	60.870	61.848	60.326	60.435	60.435	3,787,674
2023-12-19	62.500	62.500	60.544	60.870	60.870	5,282,896
2023-12-18	68.261	68.696	62.391	62.935	62.935	8,985,366
2023-12-15	69.783	70.326	68.044	68.261	68.261	4,797,034
2023-12-14	67.826	68.804	67.283	68.478	68.478	3,690,156
2023-12-13	67.174	67.935	66.739	67.174	67.174	2,167,890
2023-12-12	67.935	67.935	66.522	66.957	66.957	1,884,576
2023-12-11	68.478	68.478	66.304	66.739	66.739	3,679,356
2023-12-08	70.000	70.109	68.044	68.696	68.696	4,578,161
2023-12-07	67.935	70.217	67.826	69.239	69.239	6,066,689
2023-12-06	68.152	70.000	67.609	68.370	68.370	5,971,331
2023-12-05	68.696	68.804	65.761	67.500	67.500	6,602,603
2023-12-04	64.674	70.652	64.674	68.370	68.370	18,225,872
2023-12-01	62.283	65.544	62.174	64.239	64.239	11,939,780
2023-11-30	61.196	62.609	61.196	61.739	61.739	6,080,740
2023-11-29	59.891	61.087	59.891	60.870	60.870	1,978,501
2023-11-28	59.565	60.544	59.130	59.891	59.891	1,939,526
2023-11-27	60.109	60.761	59.674	59.783	59.783	1,303,566
2023-11-24	59.674	60.870	59.674	60.109	60.109	1,439,910
2023-11-23	59.891	60.109	59.239	59.674	59.674	1,238,756
2023-11-22	59.891	60.109	59.457	59.565	59.565	1,740,567
2023-11-21	61.413	62.609	59.891	60.109	60.109	4,933,541
2023-11-20	60.326	61.087	59.891	60.978	60.978	4,980,277
2023-11-17	58.696	60.109	58.478	60.000	60.000	2,571,790
2023-11-16	58.370	58.804	58.044	58.261	58.261	1,636,679
2023-11-15	58.478	59.130	58.152	58.370	58.370	2,322,472
2023-11-14	57.500	58.478	57.500	57.500	57.500	1,367,538
2023-11-13	58.044	58.370	57.174	57.609	57.609	2,096,607
2023-11-10	58.478	58.587	57.935	57.935	57.935	1,881,523
2023-11-09	59.891	59.891	58.587	59.239	59.239	1,818,288
2023-11-08	60.217	60.544	59.348	59.348	59.348	1,385,888
2023-11-07	61.087	61.087	59.891	59.891	59.891	2,220,696
2023-11-06	59.891	60.544	59.674	60.544	60.544	2,090,608

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.