HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	61.304	61.522	59.239	59.457	59.457	3,027,350
2023-11-02	60.544	62.174	60.544	61.087	61.087	4,643,802
2023-11-01	61.413	61.957	57.935	60.000	60.000	9,245,981
2023-10-31	60.000	62.935	59.891	60.544	60.544	11,472,194
2023-10-30	59.457	59.565	58.696	59.239	59.239	1,214,676
2023-10-27	59.239	59.674	58.696	59.130	59.130	1,656,309
2023-10-26	58.370	59.565	57.935	58.696	58.696	2,667,445
2023-10-25	59.674	60.217	59.130	59.674	59.674	1,646,294
2023-10-24	57.717	59.348	57.717	59.239	59.239	1,705,222
2023-10-23	56.522	58.370	56.522	57.717	57.717	1,619,066
2023-10-20	57.500	57.500	55.870	56.957	56.957	1,844,600
2023-10-19	56.848	57.935	56.739	57.500	57.500	1,837,360
2023-10-18	57.826	57.935	56.413	57.065	57.065	3,084,758
2023-10-17	59.239	59.565	57.826	57.826	57.826	1,853,800
2023-10-16	58.478	59.130	57.826	58.587	58.587	2,330,415
2023-10-13	60.109	60.109	58.696	58.913	58.913	2,778,438
2023-10-12	60.544	60.870	60.109	60.217	60.217	2,215,840
2023-10-11	61.304	61.957	59.130	60.000	60.000	6,045,125
2023-10-06	63.696	63.913	60.978	61.304	61.304	5,021,117
2023-10-05	65.435	65.435	63.696	64.022	64.022	2,210,033
2023-10-04	63.370	64.457	63.044	64.348	64.348	2,157,590
2023-10-03	65.978	66.087	64.457	64.674	64.674	2,434,223
2023-10-02	65.435	66.196	64.783	65.652	65.652	3,601,433
2023-09-28	64.348	64.674	63.478	64.565	64.565	1,878,305
2023-09-27	64.022	64.565	62.717	64.022	64.022	2,878,220
2023-09-26	65.217	65.870	64.130	64.130	64.130	2,987,128
2023-09-25	63.587	65.761	63.478	65.652	65.652	3,389,520
2023-09-22	63.044	64.130	62.065	63.587	63.587	3,204,959
2023-09-21	64.783	64.783	62.609	63.587	63.587	4,254,511
2023-09-20	66.739	66.739	64.130	64.565	64.565	6,163,045
2023-09-19	66.196	67.283	66.196	66.630	66.630	3,403,482
2023-09-18	65.652	67.174	65.217	66.196	66.196	3,633,680
2023-09-15	66.304	66.739	64.674	66.087	66.087	5,269,675
2023-09-14	65.870	65.978	64.891	65.761	65.761	5,215,999
2023-09-13	64.239	65.544	63.587	65.326	65.326	6,010,152
2023-09-12	62.500	64.674	61.957	64.239	64.239	5,664,346
2023-09-11	63.913	64.674	61.630	62.174	62.174	6,455,020
2023-09-08	64.891	65.544	63.587	64.457	64.457	5,818,852
2023-09-07	63.478	65.978	63.370	64.565	64.565	10,735,215
2023-09-06	62.609	64.565	62.283	63.913	63.913	13,914,793
2023-09-05	60.217	62.935	60.000	62.500	62.500	14,885,036
2023-09-04	59.239	60.000	58.696	59.783	59.783	2,917,943
2023-09-01	60.109	60.544	58.913	59.130	59.130	4,240,969
2023-08-31	58.587	60.000	58.044	60.000	60.000	5,338,399
2023-08-30	57.609	58.804	57.500	58.587	58.587	4,281,726
2023-08-29	57.500	57.609	56.522	57.283	57.283	2,419,653
2023-08-28	59.239	59.239	56.739	57.174	57.174	3,510,061
2023-08-25	57.717	59.348	57.609	58.696	58.696	3,309,904
2023-08-24	59.891	60.109	56.304	58.370	58.370	9,015,114
2023-08-23	60.000	60.217	58.804	59.348	59.348	4,344,255
2023-08-22	59.783	60.109	58.478	59.565	59.565	5,691,274
2023-08-21	58.370	59.783	58.370	59.457	59.457	7,017,400
2023-08-18	58.587	59.239	57.283	57.935	57.935	6,882,025
2023-08-17	56.522	59.022	56.413	58.913	58.913	9,419,719
2023-08-16	55.978	57.065	55.761	57.065	57.065	5,185,117
2023-08-15	55.217	56.957	55.109	56.739	56.739	7,763,202
2023-08-14	54.565	55.326	53.967	54.783	54.783	3,622,622
2023-08-11	55.217	55.652	54.239	55.217	55.217	6,696,713
2023-08-10	55.544	55.761	53.859	54.674	54.674	7,634,884
2023-08-09	54.348	55.217	54.239	55.217	55.217	8,280,307

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.