HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	54.185	54.565	53.478	54.294	54.294	3,991,195
2023-08-07	52.391	54.348	52.011	54.076	54.076	4,142,273
2023-08-04	51.794	52.609	51.087	52.228	52.228	2,128,454
2023-08-02	52.935	53.533	51.304	51.739	51.739	3,339,682
2023-08-01	54.076	54.457	52.826	53.207	53.207	2,919,414
2023-07-31	54.239	55.652	53.641	53.967	53.967	7,160,419
2023-07-28	53.533	53.804	52.446	53.696	53.696	2,404,294
2023-07-27	53.913	54.076	53.044	53.478	53.478	2,415,332
2023-07-26	55.109	55.326	53.261	53.533	53.533	5,199,212
2023-07-25	53.261	55.870	53.261	55.109	55.109	12,964,765
2023-07-24	51.957	53.533	51.359	53.478	53.478	6,801,837
2023-07-21	50.380	51.630	49.565	51.630	51.630	3,688,107
2023-07-20	52.174	52.500	50.652	50.870	50.870	4,883,586
2023-07-19	53.424	54.130	51.630	51.685	51.685	12,943,251
2023-07-18	60.109	60.435	53.261	54.565	52.165	27,731,492
2023-07-17	55.326	59.130	55.217	59.130	56.530	23,516,116
2023-07-14	52.717	53.804	52.120	53.804	51.438	9,516,970
2023-07-13	52.065	52.120	51.413	51.630	49.360	2,069,355
2023-07-12	52.065	52.337	51.522	51.630	49.360	2,931,644
2023-07-11	51.957	52.446	51.630	52.065	49.775	1,650,598
2023-07-10	51.739	52.120	51.359	51.794	49.515	2,685,024
2023-07-07	52.337	52.554	51.250	52.283	49.983	2,711,293
2023-07-06	52.283	53.207	52.065	52.717	50.399	3,090,991
2023-07-05	52.174	53.044	52.065	52.228	49.931	2,533,181
2023-07-04	52.935	53.152	51.630	52.174	49.879	3,112,620
2023-07-03	53.261	53.533	52.500	52.880	50.555	3,950,674
2023-06-30	52.391	52.391	51.739	52.228	49.931	2,500,213
2023-06-29	51.957	52.935	51.576	52.554	50.243	5,489,243
2023-06-28	51.576	52.663	51.467	52.391	50.087	11,696,899
2023-06-27	50.761	51.413	49.674	50.761	48.528	5,332,742
2023-06-26	49.022	50.815	48.967	50.761	48.528	5,133,588
2023-06-21	49.457	51.033	49.402	49.565	47.385	6,654,912
2023-06-20	48.804	49.239	48.315	49.130	46.969	5,844,823
2023-06-19	48.533	48.641	47.228	48.641	46.502	5,484,750
2023-06-16	47.391	48.152	46.359	47.880	45.774	4,968,463
2023-06-15	47.228	47.391	46.902	47.391	45.307	1,602,042
2023-06-14	47.174	47.500	46.794	47.228	45.151	1,689,623
2023-06-13	46.033	47.065	46.033	47.011	44.943	3,670,818
2023-06-12	47.554	47.554	45.761	45.978	43.956	5,491,479
2023-06-09	46.957	49.185	46.957	47.826	45.723	11,284,378
2023-06-08	47.500	47.717	46.739	46.957	44.891	2,163,325
2023-06-07	47.011	47.609	46.957	47.337	45.255	2,930,505
2023-06-06	47.228	47.228	46.576	47.011	44.943	1,351,066
2023-06-05	46.196	47.120	46.196	47.065	44.995	3,410,542
2023-06-02	46.957	47.011	45.761	46.033	44.008	2,610,352
2023-06-01	45.870	46.739	45.544	46.522	44.476	2,924,649
2023-05-31	45.598	46.304	45.326	45.870	43.852	4,034,371
2023-05-30	45.761	45.761	44.891	45.217	43.229	1,354,193
2023-05-29	44.837	45.544	44.728	45.380	43.384	1,773,192
2023-05-26	46.304	46.304	44.348	44.348	42.397	3,805,369
2023-05-25	45.544	46.250	45.109	46.087	44.060	3,295,178
2023-05-24	44.239	45.326	44.076	45.326	43.333	2,727,405
2023-05-23	44.674	44.674	44.130	44.457	42.501	1,079,148
2023-05-22	43.478	44.457	43.424	44.348	42.397	3,200,171
2023-05-19	43.587	43.587	43.207	43.261	41.358	1,269,680
2023-05-18	43.370	43.750	42.989	43.424	41.514	2,027,198
2023-05-17	43.370	43.587	43.044	43.370	41.462	2,309,508
2023-05-16	42.609	43.261	42.174	43.152	41.254	3,157,865
2023-05-15	42.500	42.772	42.065	42.391	40.527	1,565,472
2023-05-12	42.065	42.935	41.848	42.935	41.046	2,908,988

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.