HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	42.446	42.826	41.794	41.957	40.111	1,921,880
2023-05-10	42.772	42.880	42.337	42.500	40.631	2,697,605
2023-05-09	42.500	42.772	41.576	42.283	40.423	1,937,152
2023-05-08	42.337	42.772	42.065	42.283	40.423	2,905,855
2023-05-05	42.011	42.500	41.739	41.794	39.955	2,721,820
2023-05-04	41.250	42.826	41.196	42.500	40.631	6,330,075
2023-05-03	41.141	41.141	40.435	40.544	38.760	1,196,036
2023-05-02	41.304	41.359	41.033	41.141	39.332	675,739
2023-04-28	41.196	41.630	40.978	41.250	39.436	936,578
2023-04-27	40.598	41.141	40.380	40.924	39.124	962,612
2023-04-26	40.054	40.870	39.891	40.761	38.968	1,098,682
2023-04-25	41.033	41.250	39.891	40.054	38.293	1,196,346
2023-04-24	40.544	41.141	40.435	41.033	39.228	785,716
2023-04-21	42.120	42.717	40.489	40.489	38.708	5,157,555
2023-04-20	42.065	42.120	41.413	41.685	39.851	1,566,765
2023-04-19	41.467	42.065	41.087	41.794	39.955	1,629,182
2023-04-18	41.522	41.685	41.196	41.250	39.436	841,386
2023-04-17	41.576	41.576	40.924	41.467	39.644	1,321,330
2023-04-14	42.283	42.283	41.522	41.576	39.747	1,775,678
2023-04-13	42.391	42.717	41.902	41.957	40.111	1,823,700
2023-04-12	42.391	42.880	41.739	42.391	40.527	3,138,217
2023-04-11	41.196	42.391	41.033	42.228	40.371	5,133,588
2023-04-10	40.870	41.467	40.815	40.978	39.176	5,591,117
2023-04-07	39.130	41.033	39.130	40.489	38.708	7,468,411
2023-04-06	38.641	38.750	38.261	38.696	36.994	634,370
2023-03-31	38.533	38.859	38.478	38.641	36.942	1,087,500
2023-03-30	38.696	38.696	38.261	38.424	36.734	832,278
2023-03-29	38.478	38.533	38.152	38.478	36.786	715,101
2023-03-28	38.750	38.750	38.044	38.152	36.474	832,925
2023-03-27	38.967	38.967	38.533	38.641	36.942	763,355
2023-03-24	38.424	38.913	38.261	38.859	37.150	1,688,366
2023-03-23	37.989	38.370	37.935	38.315	36.630	1,014,330
2023-03-22	38.370	38.370	37.935	37.989	36.318	917,241
2023-03-21	37.609	38.207	37.554	37.989	36.318	1,615,843
2023-03-20	37.446	37.554	37.228	37.391	35.747	626,043
2023-03-17	36.739	37.391	36.630	37.391	35.747	700,529
2023-03-16	36.685	36.848	36.250	36.413	34.811	805,461
2023-03-15	37.228	37.337	36.957	36.957	35.331	598,126
2023-03-14	37.283	37.283	36.794	36.957	35.331	664,947
2023-03-13	36.957	37.446	36.902	37.283	35.643	1,004,817
2023-03-10	37.989	37.989	37.391	37.446	35.799	985,877
2023-03-09	38.804	38.804	38.261	38.315	36.630	681,521
2023-03-08	38.044	38.696	38.044	38.587	36.890	775,510
2023-03-07	38.533	38.587	38.207	38.478	36.786	988,460
2023-03-06	38.044	38.696	38.044	38.533	36.838	1,550,777
2023-03-03	37.772	37.989	37.717	37.880	36.214	1,031,921
2023-03-02	37.337	37.554	37.228	37.391	35.747	424,270
2023-03-01	37.283	37.337	37.065	37.228	35.591	493,256
2023-02-24	37.717	37.717	37.228	37.446	35.799	819,391
2023-02-23	37.391	37.717	37.391	37.609	35.955	816,581
2023-02-22	37.174	37.337	36.848	37.228	35.591	513,462
2023-02-21	37.826	37.880	37.337	37.500	35.851	1,016,741
2023-02-20	37.554	38.044	37.500	37.826	36.162	1,443,821
2023-02-17	36.685	37.500	36.630	37.500	35.851	1,891,778
2023-02-16	36.630	36.902	36.522	36.848	35.227	1,079,753
2023-02-15	36.304	36.630	36.250	36.467	34.863	704,839
2023-02-14	36.196	36.467	36.087	36.196	34.604	440,698
2023-02-13	35.707	35.978	35.652	35.815	34.240	350,641
2023-02-10	36.413	36.467	35.870	35.870	34.292	587,235
2023-02-09	36.467	36.739	36.304	36.467	34.863	506,366

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.