HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	36.576	36.630	36.359	36.413	34.811	474,633
2023-02-07	36.522	36.739	36.196	36.467	34.863	711,334
2023-02-06	36.630	36.739	36.467	36.576	34.967	543,990
2023-02-03	36.739	36.739	36.250	36.630	35.019	790,535
2023-02-02	36.250	36.630	36.250	36.630	35.019	1,082,297
2023-02-01	35.652	36.141	35.652	36.087	34.500	1,154,520
2023-01-31	34.891	35.544	34.891	35.544	33.980	907,260
2023-01-30	34.783	35.000	34.620	34.891	33.357	860,498
2023-01-17	34.294	34.402	34.239	34.348	32.837	377,229
2023-01-16	34.565	34.620	34.294	34.294	32.785	480,406
2023-01-13	34.946	34.946	34.511	34.565	33.045	651,471
2023-01-12	35.054	35.217	34.783	34.837	33.305	403,880
2023-01-11	35.163	35.163	34.837	35.054	33.513	617,458
2023-01-10	35.109	35.163	34.728	34.891	33.357	799,206
2023-01-09	35.109	35.380	35.054	35.163	33.616	791,007
2023-01-06	34.565	34.783	34.457	34.728	33.201	472,046
2023-01-05	34.565	34.728	34.511	34.511	32.993	412,160
2023-01-04	34.294	34.565	34.294	34.457	32.941	320,551
2023-01-03	34.402	34.565	34.076	34.402	32.889	294,647
2022-12-30	34.402	34.565	34.294	34.402	32.889	216,200
2022-12-29	34.239	34.239	33.804	34.130	32.629	431,480
2022-12-28	34.783	34.783	34.348	34.402	32.889	412,186
2022-12-27	35.163	35.326	34.837	34.946	33.409	404,892
2022-12-26	34.511	35.054	34.511	34.946	33.409	381,340
2022-12-23	34.511	34.511	34.022	34.402	32.889	440,208
2022-12-22	34.783	34.891	34.620	34.728	33.201	653,492
2022-12-21	34.294	34.728	34.239	34.402	32.889	626,152
2022-12-20	35.054	35.435	34.239	34.239	32.733	1,080,080
2022-12-19	35.380	35.435	35.109	35.109	33.565	681,002
2022-12-16	35.707	36.033	35.652	35.652	34.084	1,210,720
2022-12-15	36.250	36.413	36.087	36.196	34.604	457,516
2022-12-14	35.761	36.359	35.761	36.250	34.656	696,531
2022-12-13	36.413	36.413	35.652	35.707	34.136	691,115
2022-12-12	36.033	36.033	35.652	35.870	34.292	614,652
2022-12-09	36.522	36.522	36.141	36.141	34.552	749,081
2022-12-08	36.250	36.630	36.033	36.304	34.708	679,769
2022-12-07	36.957	37.120	36.141	36.250	34.656	1,265,851
2022-12-06	38.424	38.424	37.011	37.120	35.487	1,921,328
2022-12-05	38.478	38.913	38.424	38.424	36.734	1,088,398
2022-12-02	37.935	38.370	37.826	38.261	36.578	1,508,028
2022-12-01	37.826	38.152	37.609	37.772	36.110	1,342,203
2022-11-30	36.957	37.663	36.957	37.228	35.591	1,209,961
2022-11-29	36.739	36.957	36.413	36.957	35.331	705,675
2022-11-28	37.011	37.228	36.739	36.848	35.227	814,485
2022-11-25	36.794	37.446	36.794	37.011	35.383	1,772,356
2022-11-24	36.794	37.011	36.630	36.902	35.279	560,280
2022-11-23	37.011	37.283	36.739	36.739	35.123	791,593
2022-11-22	37.391	37.391	36.630	36.902	35.279	795,084
2022-11-21	37.228	37.500	37.065	37.120	35.487	1,046,179
2022-11-18	37.935	37.935	37.174	37.228	35.591	1,209,108
2022-11-17	37.228	37.880	37.174	37.826	36.162	1,084,311
2022-11-16	37.283	37.880	36.794	37.337	35.695	2,440,505
2022-11-15	36.794	37.283	36.685	37.065	35.435	1,590,060
2022-11-14	36.848	37.065	36.522	36.794	35.175	1,162,144
2022-11-11	37.826	37.935	36.576	36.576	34.967	1,980,300
2022-11-10	36.522	37.174	36.413	36.685	35.071	1,324,800
2022-11-09	36.848	36.957	36.576	36.630	35.019	1,373,670
2022-11-08	36.739	36.957	36.196	36.413	34.811	2,012,409
2022-11-07	36.957	36.957	35.870	36.467	34.863	3,019,740
2022-11-04	35.978	36.576	35.870	36.304	34.708	2,473,934

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.