HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	35.326	36.413	35.217	36.304	34.708	4,258,988
2022-11-02	34.511	37.283	34.185	35.924	34.344	11,227,666
2022-11-01	32.065	34.348	31.902	34.348	32.837	3,523,599
2022-10-31	30.761	31.359	30.761	31.250	29.876	379,978
2022-10-28	30.761	31.087	30.544	30.598	29.252	291,640
2022-10-27	30.272	30.815	30.217	30.815	29.460	448,233
2022-10-26	30.870	30.870	30.109	30.109	28.784	399,500
2022-10-25	31.033	31.087	30.435	30.544	29.200	421,452
2022-10-24	31.033	31.304	30.815	30.815	29.460	275,189
2022-10-21	30.815	30.870	30.598	30.652	29.304	328,440
2022-10-20	31.196	31.196	30.544	30.978	29.616	501,459
2022-10-19	31.250	31.630	31.196	31.250	29.876	299,949
2022-10-18	31.304	31.413	30.815	31.250	29.876	475,940
2022-10-17	30.652	30.761	30.109	30.761	29.408	557,520
2022-10-14	30.652	31.141	30.489	31.033	29.668	515,200
2022-10-13	31.033	31.141	29.620	29.783	28.473	1,381,958
2022-10-12	31.522	31.739	30.978	30.978	29.616	660,682
2022-10-11	32.011	32.446	31.522	31.522	30.135	834,479
2022-10-07	32.500	33.044	32.500	32.826	31.382	641,331
2022-10-06	32.500	32.772	32.391	32.554	31.122	381,966
2022-10-05	32.609	32.826	32.283	32.391	30.967	626,974
2022-10-04	31.848	32.283	31.685	32.174	30.759	429,657
2022-10-03	30.978	31.522	30.978	31.413	30.031	231,840
2022-09-30	30.761	31.685	30.707	31.630	30.239	494,040
2022-09-29	31.250	31.685	31.033	31.250	29.876	1,238,800
2022-09-28	32.120	32.554	31.033	31.033	29.668	820,951
2022-09-27	32.065	32.120	31.576	32.120	30.707	720,360
2022-09-26	33.261	33.370	31.848	32.065	30.655	1,244,806
2022-09-23	33.424	33.750	33.370	33.424	31.954	296,057
2022-09-22	33.696	33.696	33.152	33.533	32.058	486,680
2022-09-21	33.967	34.130	33.750	33.804	32.317	384,629
2022-09-20	34.076	34.185	33.967	34.130	32.629	244,191
2022-09-19	34.130	34.130	33.804	33.913	32.421	338,395
2022-09-16	34.620	34.674	33.913	33.913	32.421	974,316
2022-09-15	34.783	34.946	34.620	34.728	33.201	401,377
2022-09-14	34.674	35.000	34.565	34.783	33.253	811,495
2022-09-13	34.891	35.544	34.837	35.435	33.876	1,237,628
2022-09-12	35.109	35.163	34.674	34.783	33.253	669,247
2022-09-08	34.402	35.000	34.185	34.891	33.357	724,177
2022-09-07	34.022	34.239	33.696	34.076	32.577	382,076
2022-09-06	35.217	35.217	34.076	34.185	32.681	768,528
2022-09-05	35.163	35.272	34.674	34.946	33.409	751,209
2022-09-02	35.435	35.435	34.891	34.891	33.357	562,147
2022-09-01	35.163	35.489	34.837	35.272	33.720	834,532
2022-08-31	34.620	35.707	34.511	35.598	34.032	1,509,192
2022-08-30	34.294	34.620	34.294	34.620	33.097	421,360
2022-08-29	34.239	34.402	34.076	34.239	32.733	561,200
2022-08-26	34.891	35.109	34.891	34.946	33.409	721,464
2022-08-25	34.565	34.783	34.348	34.674	33.149	413,532
2022-08-24	34.294	34.620	34.185	34.239	32.733	398,259
2022-08-23	34.457	34.565	34.185	34.185	32.681	548,617
2022-08-22	35.000	35.000	34.674	34.783	33.253	414,920
2022-08-19	34.565	35.272	34.511	35.109	33.565	1,464,197
2022-08-18	34.457	34.674	33.913	34.457	32.941	649,708
2022-08-17	34.728	34.728	34.402	34.457	32.941	1,312,120
2022-08-16	34.457	35.054	34.457	34.837	33.305	1,593,032
2022-08-15	33.641	34.565	33.533	34.457	32.941	2,100,774
2022-08-12	33.207	33.478	33.152	33.424	31.954	1,042,820
2022-08-11	32.935	33.261	32.880	33.207	31.746	856,704
2022-08-10	32.337	32.663	32.065	32.500	31.071	797,778

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.