HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	32.174	32.391	31.848	32.337	30.915	1,730,186
2022-08-08	34.674	34.674	34.348	34.565	30.942	2,107,018
2022-08-05	34.294	34.837	34.294	34.674	31.039	1,385,574
2022-08-04	34.783	34.783	33.804	34.130	30.552	1,511,282
2022-08-03	34.511	35.109	34.239	34.348	30.747	723,443
2022-08-02	35.109	35.109	34.620	34.674	31.039	733,689
2022-08-01	35.163	35.489	35.054	35.326	31.623	456,347
2022-07-29	35.380	35.380	35.054	35.109	31.428	560,129
2022-07-28	35.707	35.815	34.946	35.000	31.331	326,654
2022-07-27	35.326	35.380	35.000	35.326	31.623	269,935
2022-07-26	35.870	35.870	35.163	35.163	31.477	558,651
2022-07-25	35.978	36.196	35.761	36.033	32.255	258,560
2022-07-22	36.250	36.413	35.924	36.033	32.255	521,792
2022-07-21	35.707	36.250	35.435	36.250	32.450	810,989
2022-07-20	35.598	35.924	35.380	35.435	31.720	649,625
2022-07-19	34.837	35.435	34.728	35.272	31.574	499,652
2022-07-18	34.511	35.435	34.511	35.272	31.574	554,896
2022-07-15	34.565	34.946	34.185	34.837	31.185	668,640
2022-07-14	32.989	34.294	32.989	34.130	30.552	518,089
2022-07-13	33.315	33.641	33.315	33.478	29.969	508,074
2022-07-12	33.152	33.152	32.446	32.609	29.190	725,328
2022-07-11	34.239	34.402	33.533	33.587	30.066	345,947
2022-07-08	33.967	34.620	33.967	34.130	30.552	809,955
2022-07-07	32.609	33.859	32.446	33.696	30.163	1,023,104
2022-07-06	33.913	33.913	32.717	32.772	29.336	521,054
2022-07-05	33.587	33.967	33.044	33.859	30.309	572,285
2022-07-04	32.663	33.478	32.663	32.935	29.482	613,640
2022-07-01	33.967	34.239	32.609	32.609	29.190	1,728,828
2022-06-30	35.489	35.489	34.239	34.402	30.796	911,411
2022-06-29	35.435	35.761	35.380	35.489	31.769	362,303
2022-06-28	36.467	36.467	35.924	36.033	32.255	225,400
2022-06-27	36.739	36.739	36.467	36.576	32.742	363,048
2022-06-24	35.054	36.141	35.054	35.870	32.109	574,637
2022-06-23	34.946	35.815	34.783	35.000	31.331	1,049,131
2022-06-22	36.413	36.576	34.891	34.891	31.234	1,131,802
2022-06-21	35.761	36.304	35.326	36.304	32.498	1,481,740
2022-06-20	36.794	36.902	35.326	35.380	31.671	1,507,425
2022-06-17	36.848	37.228	36.685	36.739	32.888	1,002,064
2022-06-16	38.641	38.804	37.283	37.283	33.374	957,812
2022-06-15	38.587	38.804	38.207	38.207	34.201	598,594
2022-06-14	37.826	38.315	37.609	38.044	34.055	619,382
2022-06-13	38.804	38.804	38.152	38.152	34.153	774,885
2022-06-10	39.457	39.620	38.913	39.348	35.223	377,863
2022-06-09	39.565	39.674	39.511	39.620	35.466	262,384
2022-06-08	39.891	39.891	39.674	39.674	35.515	381,130
2022-06-07	39.946	39.946	39.620	39.674	35.515	440,592
2022-06-06	40.435	40.544	39.891	40.000	35.807	665,224
2022-06-02	40.054	41.141	40.054	40.435	36.196	1,179,900
2022-06-01	39.891	40.707	39.891	40.272	36.050	1,251,669
2022-05-31	39.783	40.054	39.783	39.783	35.612	644,460
2022-05-30	39.620	40.217	39.565	39.946	35.758	961,400
2022-05-27	39.565	39.891	39.457	39.620	35.466	555,679
2022-05-26	39.565	40.217	39.565	39.674	35.515	675,280
2022-05-25	39.185	39.783	39.130	39.565	35.418	674,410
2022-05-24	39.620	39.783	39.185	39.185	35.077	477,622
2022-05-23	39.565	39.728	39.239	39.620	35.466	390,001
2022-05-20	39.565	39.565	39.294	39.457	35.320	283,590
2022-05-19	39.457	39.457	38.804	39.348	35.223	422,287
2022-05-18	39.674	40.000	39.674	39.783	35.612	431,603
2022-05-17	39.130	39.457	38.696	39.457	35.320	594,739

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.