HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	39.130	39.457	38.696	39.457	35.320	594,739
2022-05-16	38.207	39.076	38.207	38.859	34.785	1,406,795
2022-05-13	36.902	37.772	36.902	37.609	33.666	705,975
2022-05-12	37.500	37.717	36.794	36.794	32.936	1,661,713
2022-05-11	38.315	38.478	37.609	37.609	33.666	1,047,328
2022-05-10	37.065	38.533	36.848	38.315	34.299	1,219,977
2022-05-09	40.380	40.380	38.370	38.478	34.445	2,726,493
2022-05-06	41.087	41.087	40.761	40.924	36.634	961,493
2022-05-05	41.685	42.011	41.522	41.685	37.315	1,042,369
2022-05-04	41.467	41.630	41.196	41.250	36.926	1,094,156
2022-05-03	41.957	41.957	41.250	41.304	36.974	1,559,967
2022-04-29	42.663	42.663	41.902	41.902	37.510	966,901
2022-04-28	41.957	42.283	41.902	41.957	37.558	1,028,373
2022-04-27	42.174	42.283	41.630	41.957	37.558	887,897
2022-04-26	42.880	43.370	42.772	42.772	38.288	383,615
2022-04-25	43.044	43.478	42.609	42.663	38.191	1,006,395
2022-04-22	43.533	44.185	43.533	43.750	39.164	452,005
2022-04-21	43.859	44.239	43.859	44.022	39.407	448,129
2022-04-20	43.859	43.967	43.587	43.859	39.261	439,001
2022-04-19	43.424	43.750	43.370	43.370	38.823	388,386
2022-04-18	43.261	43.478	42.935	43.261	38.726	626,809
2022-04-15	44.022	44.022	43.478	43.533	38.969	549,454
2022-04-14	44.457	44.674	44.022	44.022	39.407	909,603
2022-04-13	42.880	44.728	42.880	44.511	39.845	1,486,841
2022-04-12	42.717	43.207	42.609	42.826	38.337	882,790
2022-04-11	44.348	44.348	43.098	43.152	38.629	1,597,549
2022-04-08	44.511	44.674	44.239	44.348	39.699	886,978
2022-04-07	45.163	45.272	44.239	44.294	39.650	1,682,029
2022-04-06	45.435	45.489	45.217	45.326	40.575	570,004
2022-04-01	45.598	45.652	45.380	45.652	40.866	639,669
2022-03-31	46.033	46.196	45.924	45.978	41.158	638,480
2022-03-30	46.141	46.304	45.978	46.141	41.304	823,437
2022-03-29	46.250	46.413	45.978	46.087	41.256	525,412
2022-03-28	46.304	46.413	45.870	46.250	41.402	820,713
2022-03-25	46.957	47.120	46.576	46.630	41.742	494,800
2022-03-24	46.685	47.065	46.685	46.848	41.937	742,735
2022-03-23	46.848	47.446	46.630	47.174	42.229	1,349,553
2022-03-22	46.522	46.630	46.304	46.522	41.645	421,770
2022-03-21	46.467	46.685	46.304	46.467	41.596	830,341
2022-03-18	46.087	46.359	45.870	46.359	41.499	749,312
2022-03-17	45.544	46.033	45.544	45.924	41.110	917,700
2022-03-16	45.761	45.761	44.728	44.837	40.137	1,084,052
2022-03-15	45.978	45.978	45.163	45.217	40.477	1,088,417
2022-03-14	45.761	46.087	45.598	46.033	41.207	599,008
2022-03-11	46.033	46.033	45.652	45.761	40.964	485,861
2022-03-10	45.870	46.250	45.815	46.033	41.207	992,110
2022-03-09	45.598	45.598	45.109	45.489	40.720	807,116
2022-03-08	45.489	46.250	44.783	44.946	40.234	2,005,988
2022-03-07	47.717	47.717	46.250	46.359	41.499	1,596,503
2022-03-04	47.935	48.370	47.826	47.989	42.958	1,070,106
2022-03-03	48.804	49.022	48.370	48.478	43.396	1,477,613
2022-03-02	48.696	48.696	48.315	48.696	43.591	830,760
2022-03-01	48.750	49.076	48.696	48.804	43.688	1,398,618
2022-02-25	48.859	48.913	48.315	48.587	43.494	1,667,446
2022-02-24	48.424	49.130	47.717	47.935	42.910	3,164,917
2022-02-23	48.804	49.130	48.370	48.859	43.737	2,769,255
2022-02-22	48.750	49.348	48.044	48.804	43.688	6,284,796
2022-02-21	47.826	48.478	47.500	48.478	43.396	1,818,106
2022-02-18	47.609	48.370	47.337	48.261	43.202	3,216,588
2022-02-17	46.087	48.207	46.087	47.609	42.618	4,019,285

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.