HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	72.000	72.500	70.700	71.600	71.600	928,894
2026-07-22	71.700	72.500	71.600	71.900	71.900	1,211,660
2026-07-21	69.200	70.800	68.800	70.500	70.500	1,059,917
2026-07-20	69.100	69.500	65.400	68.100	68.100	2,174,876
2026-07-17	71.000	71.200	68.000	68.000	68.000	4,181,662
2026-07-16	75.600	75.600	73.100	73.200	73.200	3,427,900
2026-07-15	75.800	76.700	75.300	76.700	76.700	1,566,215
2026-07-14	80.200	80.200	72.700	74.800	74.800	5,385,976
2026-07-13	82.000	82.400	79.500	80.100	80.100	1,798,575
2026-07-10	80.600	80.600	80.600	80.600	80.600	0
2026-07-09	82.300	82.400	80.200	80.600	80.600	2,061,677
2026-07-08	84.000	84.600	81.400	83.500	80.979	3,408,011
2026-07-07	89.000	89.100	83.100	83.100	80.591	5,235,316
2026-07-06	88.000	89.500	87.500	88.000	85.343	5,387,206
2026-07-03	87.500	89.400	86.700	87.500	84.858	5,385,783
2026-07-02	84.900	90.600	84.200	87.500	84.858	8,813,910
2026-07-01	89.100	90.200	86.600	86.600	86.600	7,840,052
2026-06-30	89.800	92.500	88.800	89.300	89.300	8,924,501
2026-06-29	90.800	94.000	89.300	89.300	89.300	17,853,143
2026-06-26	86.000	91.800	84.900	87.400	87.400	13,603,841
2026-06-25	86.000	87.400	84.600	86.100	86.100	3,102,930
2026-06-24	85.000	87.000	84.600	85.500	85.500	2,660,314
2026-06-23	91.500	91.700	85.800	86.800	86.800	6,316,558
2026-06-22	88.200	92.200	87.500	90.600	90.600	13,403,400
2026-06-18	87.500	87.600	86.000	86.800	86.800	2,295,486
2026-06-17	85.700	86.700	84.600	86.600	86.600	1,933,870
2026-06-16	88.000	88.700	85.600	85.700	85.700	5,047,653
2026-06-15	84.400	88.400	83.200	87.500	87.500	7,274,441
2026-06-12	82.200	85.300	82.200	83.700	83.700	3,015,426
2026-06-11	81.500	82.100	77.700	80.600	80.600	2,481,040
2026-06-10	82.000	86.600	80.500	80.600	80.600	4,020,837
2026-06-09	80.500	83.600	80.400	83.200	83.200	1,754,872
2026-06-08	76.000	80.800	76.000	80.100	80.100	2,990,102
2026-06-05	85.600	85.600	82.200	84.000	84.000	2,971,350
2026-06-04	87.600	87.600	85.100	85.600	85.600	2,498,586
2026-06-03	86.200	88.200	85.700	86.900	86.900	5,039,710
2026-06-02	86.600	86.600	83.600	85.900	85.900	3,679,542
2026-06-01	86.000	86.200	84.500	86.000	86.000	3,618,304
2026-05-29	85.800	87.100	84.600	85.200	85.200	3,331,264
2026-05-28	88.000	88.500	83.500	84.000	84.000	6,922,669
2026-05-27	83.800	89.900	83.400	87.000	87.000	12,579,755
2026-05-26	84.000	84.400	82.500	83.100	83.100	2,382,595
2026-05-25	83.800	84.300	83.200	83.500	83.500	3,014,034
2026-05-22	82.500	83.500	82.400	82.900	82.900	2,068,895
2026-05-21	80.000	82.400	79.800	81.600	81.600	2,666,729
2026-05-20	80.000	80.000	78.300	79.000	79.000	1,901,600
2026-05-19	78.800	80.900	78.500	79.400	79.400	2,451,760
2026-05-18	78.300	79.000	76.800	78.600	78.600	3,104,020
2026-05-15	81.600	82.400	79.200	79.600	79.600	3,281,281
2026-05-14	82.000	82.600	81.200	81.200	81.200	2,015,130
2026-05-13	82.200	82.700	81.100	81.200	81.200	2,766,411
2026-05-12	85.900	85.900	82.600	82.800	82.800	4,505,657
2026-05-11	82.200	86.000	82.100	85.100	85.100	5,966,709
2026-05-08	84.400	84.500	80.800	81.800	81.800	3,861,850
2026-05-07	84.500	84.600	83.500	84.300	84.300	2,147,743
2026-05-06	85.500	85.700	82.500	83.700	83.700	4,282,500
2026-05-05	83.500	85.400	83.500	84.700	84.700	2,778,965
2026-05-04	82.500	84.100	82.000	83.500	83.500	2,735,540
2026-04-30	84.200	84.200	81.500	82.300	82.300	4,915,306
2026-04-29	88.100	88.100	83.500	84.200	84.200	11,277,825

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.