HannStar Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 47.935 | 48.587 | 47.880 | 48.152 | 43.104 | 2,470,315 |
| 2021-11-11 | 47.554 | 47.989 | 47.391 | 47.391 | 42.423 | 1,596,239 |
| 2021-11-10 | 47.935 | 48.207 | 47.500 | 47.826 | 42.812 | 2,636,086 |
| 2021-11-09 | 48.152 | 48.533 | 48.152 | 48.533 | 43.445 | 2,043,508 |
| 2021-11-08 | 48.152 | 48.152 | 47.446 | 47.935 | 42.910 | 1,358,146 |
| 2021-11-05 | 47.989 | 47.989 | 47.174 | 47.717 | 42.715 | 1,516,367 |
| 2021-11-04 | 47.500 | 47.935 | 47.500 | 47.772 | 42.764 | 2,310,929 |
| 2021-11-03 | 46.739 | 47.120 | 46.576 | 47.065 | 42.131 | 1,568,919 |
| 2021-11-02 | 47.609 | 47.717 | 46.359 | 46.359 | 41.499 | 5,683,884 |
| 2021-11-01 | 45.707 | 46.739 | 45.707 | 46.630 | 41.742 | 2,005,617 |
| 2021-10-29 | 45.109 | 45.598 | 44.946 | 45.326 | 40.575 | 1,000,250 |
| 2021-10-28 | 45.163 | 45.489 | 44.946 | 45.054 | 40.331 | 1,062,714 |
| 2021-10-27 | 44.294 | 45.326 | 44.294 | 45.217 | 40.477 | 1,392,177 |
| 2021-10-26 | 44.402 | 44.674 | 44.294 | 44.348 | 39.699 | 525,552 |
| 2021-10-25 | 44.130 | 44.348 | 43.967 | 44.294 | 39.650 | 535,493 |
| 2021-10-22 | 43.804 | 44.348 | 43.750 | 44.130 | 39.504 | 728,149 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.4000 TWD |
| 2022-08-09 | 2.2000 TWD |
| 2021-08-12 | 2.2000 TWD |
| 2020-07-23 | 1.6740 TWD |
| 2019-07-16 | 1.0177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.