HannStar Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 90.900 | 92.000 | 90.200 | 91.500 | 91.500 | 1,519,555 |
| 2026-04-27 | 91.400 | 91.500 | 88.500 | 90.700 | 90.700 | 3,395,130 |
| 2026-04-24 | 93.100 | 95.400 | 91.200 | 91.400 | 91.400 | 3,645,615 |
| 2026-04-23 | 97.300 | 98.000 | 87.500 | 92.200 | 92.200 | 8,814,147 |
| 2026-04-22 | 96.500 | 97.900 | 95.500 | 96.100 | 96.100 | 4,726,199 |
| 2026-04-21 | 97.700 | 97.700 | 94.000 | 96.000 | 96.000 | 4,745,958 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.4000 TWD |
| 2022-08-09 | 2.2000 TWD |
| 2021-08-12 | 2.2000 TWD |
| 2020-07-23 | 1.6740 TWD |
| 2019-07-16 | 1.0177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.