HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	90.900	92.000	90.200	91.500	91.500	1,519,555
2026-04-27	91.400	91.500	88.500	90.700	90.700	3,395,130
2026-04-24	93.100	95.400	91.200	91.400	91.400	3,645,615
2026-04-23	97.300	98.000	87.500	92.200	92.200	8,814,147
2026-04-22	96.500	97.900	95.500	96.100	96.100	4,726,199
2026-04-21	97.700	97.700	94.000	96.000	96.000	4,745,958
2026-04-20	95.900	100.00	94.100	96.300	96.300	11,042,524
2026-04-17	93.800	97.000	93.200	94.400	94.400	10,789,759
2026-04-16	92.000	94.800	90.900	91.700	91.700	4,783,559
2026-04-15	93.700	93.700	90.400	90.400	90.400	3,398,560
2026-04-14	89.400	93.900	89.000	92.400	92.400	6,955,531
2026-04-13	90.500	90.600	87.100	88.000	88.000	4,476,480
2026-04-10	86.700	93.600	86.700	90.100	90.100	8,898,442
2026-04-09	85.600	86.600	84.400	85.100	85.100	2,568,690
2026-04-08	82.200	84.300	82.200	84.000	84.000	1,865,106
2026-04-07	81.300	81.300	80.000	80.600	80.600	1,333,555
2026-04-02	83.100	83.300	79.400	79.400	79.400	2,034,905
2026-04-01	82.400	82.800	81.800	81.800	81.800	1,157,380
2026-03-31	81.900	83.500	79.700	79.700	79.700	2,562,082
2026-03-30	81.400	82.400	80.300	82.300	82.300	1,918,989
2026-03-27	81.000	84.500	80.600	83.800	83.800	1,648,791
2026-03-26	83.000	85.200	82.400	82.600	82.600	1,760,486
2026-03-25	83.200	83.400	82.200	82.600	82.600	1,889,400
2026-03-24	83.700	84.200	80.100	81.800	81.800	1,790,279
2026-03-23	83.000	83.700	81.700	82.100	82.100	2,146,120
2026-03-20	88.600	89.000	85.100	86.000	86.000	2,422,564
2026-03-19	88.300	88.800	87.000	87.300	87.300	2,302,475
2026-03-18	89.900	90.300	88.400	89.300	89.300	2,217,974
2026-03-17	88.600	89.100	88.100	88.700	88.700	2,152,662
2026-03-16	87.800	88.600	86.500	87.700	87.700	1,918,050
2026-03-13	85.500	88.900	84.600	87.600	87.600	2,574,938
2026-03-12	88.600	89.300	86.600	87.300	87.300	2,609,891
2026-03-11	87.600	89.900	87.200	88.600	88.600	3,010,230
2026-03-10	84.800	86.400	84.400	85.500	85.500	3,353,982
2026-03-09	80.000	82.100	79.400	81.900	81.900	6,138,359
2026-03-06	88.500	89.700	87.000	87.800	87.800	2,536,645
2026-03-05	89.000	90.400	88.100	89.000	89.000	3,589,636
2026-03-04	91.100	91.600	85.500	86.700	86.700	8,429,340
2026-03-03	94.200	95.000	91.200	91.800	91.800	5,395,362
2026-03-02	91.000	94.900	90.500	94.100	94.100	5,477,574
2026-02-26	94.500	95.100	90.600	93.700	93.700	13,042,847
2026-02-25	98.500	98.500	93.200	94.300	94.300	18,771,289
2026-02-24	98.600	102.00	97.900	101.50	101.50	5,776,270
2026-02-23	96.800	100.50	95.600	98.600	98.600	5,708,675
2026-02-11	96.400	96.700	94.600	95.100	95.100	3,640,150
2026-02-10	96.000	96.400	94.000	94.500	94.500	3,245,763
2026-02-09	96.800	97.700	95.000	95.400	95.400	4,381,060
2026-02-06	96.500	96.700	92.700	93.600	93.600	5,503,773
2026-02-05	101.50	102.00	97.700	97.700	97.700	7,957,552
2026-02-04	99.500	104.00	96.900	104.00	104.00	10,005,085
2026-02-03	96.300	99.900	94.700	98.700	98.700	5,891,774
2026-02-02	96.500	97.100	92.800	94.400	94.400	5,257,819
2026-01-30	100.50	101.00	96.600	98.200	98.200	7,818,612
2026-01-29	106.00	108.00	100.50	101.50	101.50	13,555,899
2026-01-28	102.50	104.00	98.900	102.50	102.50	8,993,586
2026-01-27	103.50	104.00	100.50	101.50	101.50	5,328,238
2026-01-26	109.00	109.00	103.00	103.50	103.50	8,131,348
2026-01-23	106.00	108.00	103.50	107.00	107.00	13,482,728
2026-01-22	102.00	105.50	102.00	104.00	104.00	11,127,838
2026-01-21	103.00	104.50	98.900	99.400	99.400	10,202,520

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.