HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	100.00	106.00	99.500	104.50	104.50	15,238,565
2026-01-19	101.50	101.50	98.200	100.50	100.50	8,298,706
2026-01-16	99.300	104.50	99.300	101.00	101.00	18,833,597
2026-01-15	96.700	98.000	95.900	97.700	97.700	4,641,126
2026-01-14	97.300	99.800	96.400	96.600	96.600	11,248,419
2026-01-13	98.000	98.400	94.600	96.000	96.000	7,694,484
2026-01-12	96.300	98.400	95.500	97.000	97.000	8,903,627
2026-01-09	91.700	95.900	91.700	95.400	95.400	13,117,387
2026-01-08	93.100	93.800	91.100	91.100	91.100	3,781,908
2026-01-07	92.100	93.900	91.300	92.800	92.800	4,913,210
2026-01-06	91.400	92.600	91.300	91.500	91.500	3,099,245
2026-01-05	92.500	93.200	90.200	90.700	90.700	6,364,884
2026-01-02	93.200	93.600	91.300	92.500	92.500	4,956,837
2025-12-31	93.100	93.500	92.100	92.300	92.300	3,497,507
2025-12-30	93.700	94.100	92.100	92.500	92.500	4,406,577
2025-12-29	96.700	96.700	94.300	94.400	94.400	4,615,430
2025-12-26	97.000	97.500	95.900	96.300	96.300	3,598,449
2025-12-24	96.500	96.900	95.700	96.400	96.400	2,368,380
2025-12-23	97.800	97.800	95.700	95.800	95.800	3,278,426
2025-12-22	96.000	97.500	95.900	97.000	97.000	5,464,543
2025-12-19	94.400	96.000	94.000	94.800	94.800	6,117,352
2025-12-18	93.800	93.900	92.000	92.500	92.500	4,691,911
2025-12-17	95.100	95.400	93.700	94.100	94.100	5,763,820
2025-12-16	98.900	100.50	92.700	94.400	94.400	23,751,552
2025-12-15	95.700	98.400	95.600	97.800	97.800	6,558,110
2025-12-12	99.000	99.100	96.100	97.500	97.500	9,048,018
2025-12-11	97.600	99.800	96.500	98.000	98.000	11,942,929
2025-12-10	96.600	98.000	96.100	96.800	96.800	5,677,131
2025-12-09	96.300	98.400	95.100	96.200	96.200	8,068,708
2025-12-08	97.100	97.600	95.400	95.800	95.800	6,482,642
2025-12-05	97.200	97.600	96.100	97.100	97.100	4,880,383
2025-12-04	97.700	98.500	96.700	97.200	97.200	6,603,238
2025-12-03	101.50	102.00	96.600	97.300	97.300	18,638,885
2025-12-02	112.50	112.50	100.50	101.00	101.00	32,432,900
2025-12-01	109.00	112.50	107.00	111.50	111.50	27,945,076
2025-11-28	107.00	112.50	101.50	108.00	108.00	45,052,119
2025-11-27	99.100	106.50	97.400	106.50	106.50	36,539,875
2025-11-26	97.400	98.100	95.200	97.000	97.000	15,959,584
2025-11-25	93.500	97.500	93.400	96.800	96.800	20,832,964
2025-11-24	92.500	92.500	89.900	90.800	90.800	7,016,555
2025-11-21	89.800	94.300	88.600	90.800	90.800	10,547,985
2025-11-20	89.800	94.500	89.800	92.800	92.800	12,560,135
2025-11-19	89.400	92.300	86.300	87.000	87.000	9,992,110
2025-11-18	90.900	91.500	87.700	88.500	88.500	10,248,364
2025-11-17	93.900	95.200	91.900	91.900	91.900	6,766,970
2025-11-14	94.200	94.600	91.200	93.200	93.200	10,085,447
2025-11-13	93.100	96.500	93.100	95.800	95.800	14,021,540
2025-11-12	92.000	93.400	91.600	91.800	91.800	5,262,070
2025-11-11	92.400	93.200	91.000	91.300	91.300	4,646,920
2025-11-10	92.500	92.500	89.700	91.600	91.600	6,528,883
2025-11-07	94.500	95.100	91.800	92.300	92.300	7,445,798
2025-11-06	94.200	96.600	93.700	95.800	95.800	10,987,870
2025-11-05	91.500	94.500	91.200	92.900	92.900	11,528,140
2025-11-04	102.00	105.50	94.400	94.600	94.600	48,397,856
2025-11-03	96.400	100.00	94.900	98.400	98.400	19,087,013
2025-10-31	91.500	96.400	91.500	94.500	94.500	15,634,641
2025-10-30	94.700	98.200	90.700	91.500	91.500	17,196,182
2025-10-29	92.700	94.500	91.800	92.000	92.000	6,524,614
2025-10-28	94.500	94.500	90.500	91.600	91.600	5,521,069
2025-10-27	91.300	94.800	91.000	93.100	93.100	10,119,560

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.