HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	88.800	89.700	87.800	89.300	89.300	4,392,343
2025-10-22	90.500	90.900	88.300	88.900	88.900	4,523,778
2025-10-21	90.600	92.800	89.500	90.400	90.400	6,889,243
2025-10-20	89.600	90.800	88.200	89.500	89.500	9,503,956
2025-10-17	99.300	102.50	90.000	90.000	90.000	33,247,597
2025-10-16	91.000	100.00	90.900	100.00	100.00	21,064,726
2025-10-15	87.900	93.700	86.100	91.000	91.000	12,900,935
2025-10-14	89.000	92.300	86.500	86.700	86.700	9,159,892
2025-10-13	87.900	89.500	84.800	88.800	88.800	9,613,038
2025-10-09	90.800	93.200	89.700	90.800	90.800	8,397,823
2025-10-08	89.800	90.900	88.500	90.000	90.000	3,202,388
2025-10-07	92.000	92.900	89.900	90.300	90.300	6,367,872
2025-10-03	89.300	91.900	88.900	91.300	91.300	5,984,666
2025-10-02	91.000	92.100	88.300	89.100	89.100	6,017,989
2025-10-01	91.000	92.100	89.200	89.200	89.200	5,885,795
2025-09-30	91.700	93.200	89.600	91.500	91.500	8,567,992
2025-09-29	88.500	88.500	88.500	88.500	88.500	0
2025-09-26	93.100	93.200	88.300	88.500	88.500	9,794,945
2025-09-25	100.50	100.50	92.900	92.900	92.900	16,882,605
2025-09-24	107.00	107.00	97.700	102.00	102.00	14,631,633
2025-09-23	113.50	115.00	103.50	104.00	104.00	41,535,535
2025-09-22	99.500	107.00	97.600	107.00	107.00	29,486,046
2025-09-19	92.600	97.500	92.400	97.500	97.500	34,111,284
2025-09-18	83.300	88.700	81.600	88.700	88.700	24,046,600
2025-09-17	82.500	87.000	80.600	80.700	80.700	18,759,970
2025-09-16	77.900	80.300	77.000	79.500	79.500	3,532,058
2025-09-15	79.500	79.500	76.100	77.500	77.500	4,463,359
2025-09-12	80.400	81.000	78.700	79.100	79.100	2,968,960
2025-09-11	81.500	82.200	79.200	79.700	79.700	6,571,196
2025-09-10	79.700	83.000	79.100	82.000	82.000	6,033,560
2025-09-09	79.500	81.100	78.700	79.400	79.400	4,621,854
2025-09-08	80.500	80.500	78.100	78.700	78.700	5,525,115
2025-09-05	82.200	83.200	80.200	80.200	80.200	6,066,124
2025-09-04	86.000	86.600	80.900	81.500	81.500	10,783,199
2025-09-03	82.900	88.500	81.500	84.900	84.900	15,874,420
2025-09-02	86.000	87.800	80.600	82.600	82.600	18,795,282
2025-09-01	90.700	96.400	82.600	84.400	84.400	47,501,974
2025-08-29	83.500	89.800	81.800	89.800	89.800	23,419,795
2025-08-28	83.200	86.500	80.300	81.700	81.700	29,012,238
2025-08-27	76.000	82.900	76.000	82.900	82.900	12,190,748
2025-08-26	77.000	77.500	74.500	75.400	75.400	6,198,086
2025-08-25	73.800	78.400	73.800	77.500	77.500	9,091,721
2025-08-22	74.900	74.900	72.200	72.300	72.300	3,736,523
2025-08-21	73.000	75.700	72.900	74.200	74.200	4,542,561
2025-08-20	74.100	74.600	72.100	72.600	72.600	5,433,771
2025-08-19	75.700	76.700	73.400	75.200	75.200	8,514,003
2025-08-18	72.100	76.200	72.000	74.800	74.800	9,300,225
2025-08-15	72.500	72.900	71.400	71.800	71.800	4,144,687
2025-08-14	70.400	73.500	69.900	72.400	72.400	9,174,064
2025-08-13	69.000	71.300	68.700	69.500	69.500	5,760,508
2025-08-12	70.300	70.300	67.900	68.300	68.300	4,093,728
2025-08-11	68.400	70.000	67.600	69.700	69.700	4,163,860
2025-08-08	67.000	68.600	66.900	67.900	67.900	3,918,949
2025-08-07	69.700	69.700	66.800	66.800	66.800	11,616,844
2025-08-06	71.500	71.500	70.300	70.900	70.900	4,271,080
2025-08-05	71.900	73.000	71.600	72.100	72.100	4,005,889
2025-08-04	72.400	73.000	70.500	71.200	71.200	5,779,810
2025-08-01	73.200	73.200	73.200	73.200	73.200	6,091,486
2025-07-31	72.500	74.000	72.000	73.200	73.200	7,285,024
2025-07-30	71.000	72.500	70.500	72.400	72.400	6,020,865

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.