HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	71.900	72.300	70.100	70.700	70.700	8,122,191
2025-07-28	69.000	73.300	68.700	71.700	71.700	14,235,891
2025-07-25	67.900	69.600	67.300	69.300	69.300	7,249,589
2025-07-24	68.700	70.200	67.100	68.300	68.300	15,082,604
2025-07-23	66.100	70.300	65.900	68.100	68.100	17,488,511
2025-07-22	66.000	70.700	65.500	65.800	65.800	29,769,855
2025-07-21	64.800	66.400	64.500	65.700	65.700	8,855,418
2025-07-18	64.300	64.800	63.600	64.800	64.800	4,824,331
2025-07-17	62.800	64.000	62.300	64.000	64.000	5,218,254
2025-07-16	63.000	64.600	62.200	62.400	62.400	8,877,537
2025-07-15	61.000	63.000	60.800	62.500	62.500	4,722,820
2025-07-14	62.000	62.100	60.800	60.800	60.800	2,881,000
2025-07-11	59.900	62.000	59.900	62.000	62.000	5,306,870
2025-07-10	60.200	60.200	59.100	59.500	59.500	2,024,206
2025-07-09	57.600	60.200	57.500	60.200	60.200	4,850,932
2025-07-08	59.600	60.100	58.900	59.600	57.075	3,081,653
2025-07-07	61.000	61.800	59.400	59.600	57.075	3,814,608
2025-07-04	61.500	61.800	60.700	60.700	58.129	1,642,947
2025-07-03	62.000	62.100	61.200	61.500	58.895	2,430,577
2025-07-02	61.900	62.500	61.400	61.700	61.700	2,032,099
2025-07-01	62.000	63.700	61.600	61.800	61.800	7,011,540
2025-06-30	61.800	62.500	60.700	61.500	61.500	4,134,760
2025-06-27	62.000	62.800	61.300	61.600	61.600	9,861,085
2025-06-26	61.200	62.400	60.900	61.300	61.300	4,735,881
2025-06-25	62.000	62.700	60.600	60.600	60.600	3,928,701
2025-06-24	59.700	61.600	59.300	61.400	61.400	3,669,136
2025-06-23	58.200	59.000	57.400	58.900	58.900	1,500,640
2025-06-20	59.800	59.900	58.600	59.100	59.100	1,977,968
2025-06-19	60.200	61.300	59.500	59.600	59.600	2,419,431
2025-06-18	61.300	61.300	59.800	60.500	60.500	4,368,513
2025-06-17	62.600	62.800	61.100	61.100	61.100	2,820,032
2025-06-16	60.300	62.700	59.600	62.300	62.300	5,246,584
2025-06-13	61.200	61.200	60.300	60.300	60.300	3,177,725
2025-06-12	62.400	62.400	61.500	61.800	61.800	3,386,747
2025-06-11	63.000	63.400	61.700	62.800	62.800	9,051,200
2025-06-10	60.800	61.800	60.200	61.200	61.200	3,826,836
2025-06-09	60.700	60.700	59.600	60.200	60.200	1,752,762
2025-06-06	61.500	61.600	59.500	60.300	60.300	3,337,119
2025-06-05	61.300	61.400	58.400	60.800	60.800	5,014,560
2025-06-04	60.600	61.000	59.800	60.800	60.800	3,908,660
2025-06-03	59.900	60.600	59.400	60.400	60.400	4,342,167
2025-06-02	59.900	60.600	58.500	59.600	59.600	8,394,735
2025-05-29	65.200	65.200	59.300	60.600	60.600	21,295,366
2025-05-28	65.000	66.800	63.900	65.300	65.300	24,873,276
2025-05-27	61.700	64.200	61.300	63.300	63.300	16,787,970
2025-05-26	60.500	61.900	60.000	60.900	60.900	5,450,772
2025-05-23	59.300	60.900	59.300	60.100	60.100	6,955,514
2025-05-22	57.800	62.700	57.600	59.200	59.200	14,376,573
2025-05-21	57.400	58.400	57.300	57.900	57.900	2,086,297
2025-05-20	57.600	57.700	56.600	57.000	57.000	1,385,772
2025-05-19	58.100	58.100	56.700	57.200	57.200	2,482,624
2025-05-16	56.800	58.200	56.300	57.500	57.500	4,154,592
2025-05-15	56.900	57.000	56.100	56.400	56.400	2,480,232
2025-05-14	55.600	56.200	55.400	56.000	56.000	2,673,300
2025-05-13	55.400	55.500	54.600	54.900	54.900	2,790,456
2025-05-12	53.000	54.500	52.500	54.500	54.500	3,275,900
2025-05-09	50.900	51.700	50.500	51.400	51.400	1,387,962
2025-05-08	50.300	51.100	50.000	50.700	50.700	1,479,997
2025-05-07	49.450	50.800	49.200	49.750	49.750	2,010,921
2025-05-06	48.200	50.300	47.900	49.650	49.650	4,182,071

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.