HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	48.200	50.300	47.900	49.650	49.650	4,182,071
2025-05-05	49.550	49.850	47.000	48.100	48.100	3,034,410
2025-05-02	48.000	48.300	47.800	48.200	48.200	1,334,097
2025-04-30	47.800	48.250	47.200	47.300	47.300	1,142,891
2025-04-29	46.900	48.050	46.800	47.800	47.800	1,161,038
2025-04-28	46.400	47.150	46.300	46.950	46.950	1,015,720
2025-04-25	46.000	46.800	45.950	46.400	46.400	1,513,026
2025-04-24	45.500	45.900	45.100	45.150	45.150	944,288
2025-04-23	44.450	45.550	44.450	45.250	45.250	1,196,400
2025-04-22	42.950	43.850	42.650	43.500	43.500	744,800
2025-04-21	45.100	45.200	43.500	43.500	43.500	1,390,729
2025-04-18	45.500	45.500	45.100	45.100	45.100	642,654
2025-04-17	45.000	45.650	44.650	45.200	45.200	1,276,442
2025-04-16	45.750	46.050	45.200	45.200	45.200	1,800,840
2025-04-15	44.100	46.200	44.100	46.200	46.200	2,611,355
2025-04-14	44.250	45.350	43.700	43.750	43.750	2,322,048
2025-04-11	39.150	43.450	39.100	43.300	43.300	2,974,490
2025-04-10	42.600	42.600	42.600	42.600	42.600	691,795
2025-04-09	41.150	42.300	38.750	38.750	38.750	3,901,678
2025-04-08	43.500	44.800	43.050	43.050	43.050	3,812,122
2025-04-07	47.800	47.800	47.800	47.800	47.800	168,390
2025-04-02	52.800	53.200	52.000	53.100	53.100	1,066,993
2025-04-01	52.500	53.100	52.000	52.800	52.800	1,031,400
2025-03-31	54.000	54.100	51.500	52.300	52.300	2,823,960
2025-03-28	56.100	56.300	54.900	55.300	55.300	1,712,367
2025-03-27	57.400	57.400	55.800	55.900	55.900	1,984,290
2025-03-26	57.000	57.900	56.800	57.000	57.000	4,185,819
2025-03-25	56.900	56.900	56.100	56.800	56.800	1,634,180
2025-03-24	56.600	56.800	55.900	56.500	56.500	1,795,370
2025-03-21	57.800	57.900	56.500	56.900	56.900	6,098,594
2025-03-20	55.600	57.100	55.400	57.100	57.100	3,915,597
2025-03-19	55.500	56.400	54.900	55.300	55.300	2,704,491
2025-03-18	54.800	55.400	54.700	55.300	55.300	644,107
2025-03-17	54.500	55.200	54.500	54.600	54.600	677,160
2025-03-14	53.800	54.800	53.500	54.600	54.600	1,089,960
2025-03-13	54.400	55.000	53.400	53.400	53.400	1,313,793
2025-03-12	53.600	54.300	53.500	53.800	53.800	853,062
2025-03-11	53.200	53.400	51.900	53.300	53.300	1,430,310
2025-03-10	54.000	54.300	53.700	53.800	53.800	692,468
2025-03-07	54.700	55.000	53.900	54.000	54.000	1,055,601
2025-03-06	56.000	56.000	54.800	54.800	54.800	1,277,092
2025-03-05	55.800	55.900	55.000	55.600	55.600	843,264
2025-03-04	54.700	55.600	54.100	55.400	55.400	1,018,963
2025-03-03	55.500	55.800	54.800	55.000	55.000	1,086,300
2025-02-27	56.100	56.800	55.500	56.000	56.000	1,254,621
2025-02-26	56.500	56.600	56.000	56.100	56.100	928,160
2025-02-25	56.600	57.000	56.200	56.500	56.500	808,056
2025-02-24	56.000	57.100	55.700	56.700	56.700	1,039,196
2025-02-21	56.800	57.100	56.000	56.300	56.300	1,475,191
2025-02-20	57.300	58.200	56.500	56.500	56.500	4,510,077
2025-02-19	56.500	56.700	55.900	56.500	56.500	1,682,937
2025-02-18	56.400	56.500	56.000	56.300	56.300	749,910
2025-02-17	56.000	56.400	55.700	56.200	56.200	1,862,834
2025-02-14	55.800	55.800	55.000	55.200	55.200	1,224,510
2025-02-13	56.300	57.000	55.300	55.500	55.500	2,853,530
2025-02-12	56.500	57.200	55.700	55.800	55.800	3,099,979
2025-02-11	56.400	57.000	55.600	56.400	56.400	3,514,072
2025-02-10	55.300	56.200	54.900	55.900	55.900	2,780,951
2025-02-07	54.200	55.700	54.100	55.400	55.400	3,835,992
2025-02-06	54.100	55.000	53.900	54.200	54.200	3,576,230

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.