HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	52.300	54.000	52.100	53.700	53.700	2,938,770
2025-02-04	52.600	52.700	51.600	51.800	51.800	1,279,231
2025-02-03	51.800	53.100	51.800	52.400	52.400	1,239,632
2025-01-22	52.000	53.300	52.000	53.000	53.000	1,975,510
2025-01-21	51.600	52.100	51.400	51.500	51.500	808,736
2025-01-20	51.600	51.900	51.100	51.600	51.600	880,582
2025-01-17	51.400	52.100	51.300	51.600	51.600	584,440
2025-01-16	51.700	52.000	51.500	51.500	51.500	551,677
2025-01-15	51.600	52.200	51.000	51.000	51.000	541,020
2025-01-14	51.000	51.900	51.000	51.600	51.600	1,391,261
2025-01-13	52.600	52.700	50.200	50.900	50.900	1,987,808
2025-01-10	51.800	53.000	51.700	52.600	52.600	1,156,932
2025-01-09	53.500	53.900	52.000	52.000	52.000	2,182,131
2025-01-08	53.100	53.800	52.500	53.500	53.500	1,702,059
2025-01-07	53.800	54.000	53.000	53.100	53.100	2,549,497
2025-01-06	55.000	55.400	53.900	54.000	54.000	3,892,236
2025-01-03	54.600	55.400	53.400	54.300	54.300	7,016,674
2025-01-02	52.900	54.500	52.800	53.400	53.400	2,656,384
2024-12-31	53.800	54.200	52.900	53.200	53.200	1,688,232
2024-12-30	54.500	55.100	53.800	54.000	54.000	5,719,944
2024-12-27	55.400	56.800	53.500	53.800	53.800	12,626,970
2024-12-26	50.600	52.100	50.600	52.000	52.000	1,639,332
2024-12-25	50.300	50.500	49.950	50.200	50.200	372,715
2024-12-24	50.400	50.800	50.200	50.200	50.200	454,645
2024-12-23	50.200	50.700	50.000	50.100	50.100	454,091
2024-12-20	49.350	50.200	49.350	50.000	50.000	790,518
2024-12-19	49.000	49.600	48.950	49.550	49.550	560,501
2024-12-18	49.250	49.950	49.000	49.900	49.900	548,560
2024-12-17	49.800	49.800	49.200	49.250	49.250	782,627
2024-12-16	49.650	50.200	49.250	49.300	49.300	1,248,604
2024-12-13	50.300	50.300	49.350	49.900	49.900	1,515,304
2024-12-12	50.700	51.400	50.400	50.500	50.500	694,713
2024-12-11	51.700	51.700	50.600	50.600	50.600	880,239
2024-12-10	52.100	52.600	51.400	51.600	51.600	585,128
2024-12-09	52.800	52.800	52.000	52.000	52.000	603,092
2024-12-06	52.100	52.900	52.100	52.300	52.300	1,057,460
2024-12-05	52.000	52.600	51.900	52.000	52.000	1,196,760
2024-12-04	51.200	51.700	51.000	51.600	51.600	732,948
2024-12-03	51.100	51.800	51.100	51.100	51.100	537,428
2024-12-02	51.000	51.400	50.900	51.000	51.000	540,148
2024-11-29	49.950	51.300	49.500	50.900	50.900	776,067
2024-11-28	51.200	51.200	49.900	50.200	50.200	1,831,350
2024-11-27	52.600	52.600	51.300	51.300	51.300	1,536,598
2024-11-26	52.900	53.200	52.600	52.700	52.700	542,954
2024-11-25	53.100	53.200	52.600	52.800	52.800	842,510
2024-11-22	52.600	53.600	52.600	52.700	52.700	1,125,840
2024-11-21	52.000	52.600	51.800	52.500	52.500	581,312
2024-11-20	52.000	52.000	52.000	52.000	52.000	757,180
2024-11-19	51.800	52.400	51.500	52.000	52.000	695,815
2024-11-18	52.000	52.400	51.500	51.600	51.600	1,194,965
2024-11-15	52.000	53.000	51.300	52.100	52.100	921,051
2024-11-14	52.200	52.600	51.400	51.400	51.400	1,573,547
2024-11-13	52.600	53.100	51.600	52.400	52.400	1,117,594
2024-11-12	53.200	53.400	52.500	52.700	52.700	1,653,695
2024-11-11	54.400	54.400	53.200	53.700	53.700	1,527,158
2024-11-08	55.500	55.700	54.500	54.600	54.600	1,007,040
2024-11-07	54.300	55.400	54.300	55.300	55.300	927,951
2024-11-06	54.700	54.900	54.200	54.300	54.300	865,280
2024-11-05	54.900	55.200	54.600	54.700	54.700	1,352,300
2024-11-04	55.900	55.900	54.800	55.100	55.100	1,234,744

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.