HannStar Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	54.800	55.900	54.300	55.900	55.900	1,182,895
2024-10-30	56.300	56.700	55.600	55.600	55.600	2,736,713
2024-10-29	57.000	57.100	55.800	57.000	57.000	1,732,130
2024-10-28	57.200	57.400	56.100	57.200	57.200	1,757,184
2024-10-25	56.800	57.100	56.400	57.000	57.000	838,193
2024-10-24	57.300	57.400	56.300	56.700	56.700	1,745,706
2024-10-23	55.900	57.600	55.500	57.300	57.300	3,355,245
2024-10-22	55.600	56.000	54.900	55.500	55.500	1,268,075
2024-10-21	55.800	56.000	54.500	55.800	55.800	1,258,009
2024-10-18	56.413	56.413	56.413	56.413	56.413	0
2024-10-17	56.413	56.413	56.413	56.413	56.413	0
2024-10-16	56.413	56.413	56.413	56.413	56.413	0
2024-10-15	56.413	56.413	56.413	56.413	56.413	0
2024-10-14	56.413	56.413	56.413	56.413	56.413	0
2024-10-11	56.413	56.413	56.413	56.413	56.413	0
2024-10-09	56.413	56.413	56.413	56.413	56.413	0
2024-10-08	56.957	57.717	56.304	56.413	56.413	2,632,576
2024-10-07	56.848	57.935	56.848	57.174	57.174	1,733,160
2024-10-04	57.283	57.609	56.739	56.739	56.739	1,719,381
2024-10-01	57.609	57.717	56.957	57.609	57.609	1,112,907
2024-09-30	58.044	58.261	57.283	57.391	57.391	1,082,113
2024-09-27	58.370	58.478	57.500	57.826	57.826	1,787,487
2024-09-26	58.696	59.022	57.935	57.935	57.935	2,065,631
2024-09-25	59.239	59.457	58.478	58.696	58.696	2,575,122
2024-09-24	58.696	59.239	57.935	59.022	59.022	4,002,114
2024-09-23	58.587	59.022	58.261	58.261	58.261	2,966,561
2024-09-20	58.044	59.130	57.391	57.826	57.826	5,322,678
2024-09-19	56.739	57.500	56.739	57.391	57.391	1,585,260
2024-09-18	57.391	57.500	56.196	56.413	56.413	1,669,072
2024-09-16	56.413	57.283	55.978	57.174	57.174	2,149,390
2024-09-13	55.652	55.978	55.435	55.761	55.761	810,604
2024-09-12	55.652	55.761	55.000	55.326	55.326	1,133,900
2024-09-11	55.435	55.870	55.000	55.000	55.000	850,865
2024-09-10	56.196	56.413	54.891	55.000	55.000	1,966,251
2024-09-09	53.804	55.870	53.533	55.544	55.544	1,851,224
2024-09-06	54.565	55.109	54.185	54.891	54.891	975,844
2024-09-05	54.891	55.544	54.348	54.348	54.348	1,381,923
2024-09-04	54.348	55.217	52.989	54.457	54.457	3,609,539
2024-09-03	56.957	57.500	56.522	56.522	56.522	1,993,165
2024-09-02	57.935	58.044	56.848	56.957	56.957	1,954,698
2024-08-30	57.717	58.044	57.500	57.826	57.826	1,423,286
2024-08-29	57.283	58.044	57.174	57.391	57.391	2,064,517
2024-08-28	57.935	58.044	57.174	57.609	57.609	2,983,746
2024-08-27	59.130	60.000	57.826	57.935	57.935	14,109,990
2024-08-26	56.739	58.804	56.522	58.152	58.152	8,502,454
2024-08-23	55.217	56.522	55.000	56.413	56.413	2,661,878
2024-08-22	54.674	56.630	54.674	55.326	55.326	5,866,232
2024-08-21	54.457	54.674	53.967	54.185	54.185	1,287,448
2024-08-20	54.457	54.565	54.076	54.076	54.076	1,179,442
2024-08-19	54.565	54.674	53.859	54.130	54.130	1,195,172
2024-08-16	54.185	54.783	54.130	54.348	54.348	1,387,614
2024-08-15	54.239	54.783	53.859	53.913	53.913	3,029,806
2024-08-14	53.370	53.750	53.044	53.641	53.641	1,255,098
2024-08-13	53.478	53.478	52.826	53.044	53.044	1,086,625
2024-08-12	52.717	53.641	52.554	53.261	53.261	2,699,827
2024-08-09	51.630	52.283	51.467	51.739	51.739	1,680,168
2024-08-08	51.087	51.304	50.544	50.761	50.761	1,823,504
2024-08-07	49.130	52.283	49.130	51.957	51.957	2,809,335
2024-08-06	52.120	52.228	46.957	49.348	49.348	4,611,149
2024-08-05	54.294	54.294	49.728	49.891	49.891	5,255,040

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.4000 TWD
2022-08-09	2.2000 TWD
2021-08-12	2.2000 TWD
2020-07-23	1.6740 TWD
2019-07-16	1.0177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.