Sonix Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	91.000	91.400	89.100	90.300	72.004	1,991,257
2021-11-11	87.500	91.000	87.400	89.900	71.685	2,649,756
2021-11-10	88.000	88.900	87.400	87.800	70.010	1,166,657
2021-11-09	87.200	88.500	87.200	88.200	70.329	1,609,569
2021-11-08	86.500	87.200	85.800	86.700	69.133	1,286,182
2021-11-05	87.300	87.300	85.700	86.500	68.974	662,100
2021-11-04	87.800	88.200	86.300	86.300	68.814	637,046
2021-11-03	86.300	87.100	85.800	86.700	69.133	738,029
2021-11-02	89.300	89.500	85.600	85.700	68.336	2,217,103
2021-11-01	86.100	89.400	85.500	88.700	70.728	2,372,356
2021-10-29	85.800	86.400	85.000	85.800	68.416	1,069,405
2021-10-28	84.500	86.000	84.100	85.800	68.416	1,217,155
2021-10-27	83.600	84.800	83.300	84.700	67.538	1,482,050
2021-10-26	86.200	86.400	83.200	83.600	66.661	3,154,087
2021-10-25	85.800	86.900	85.400	86.400	68.894	797,268
2021-10-22	86.100	87.100	85.300	85.500	68.176	1,898,612
2021-10-21	85.500	86.900	84.600	86.300	68.814	2,084,415
2021-10-20	84.200	85.300	84.100	85.100	67.857	780,153
2021-10-19	82.700	85.000	82.700	84.300	67.220	1,255,500
2021-10-18	83.100	83.200	81.700	82.500	65.784	576,288
2021-10-15	81.600	83.000	81.500	82.500	65.784	1,014,128
2021-10-14	80.000	81.000	78.100	80.600	64.269	1,510,081

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.