Sonix Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.400 | 49.700 | 48.400 | 48.600 | 48.600 | 467,671 |
| 2026-10-19 | 49.200 | 49.200 | 47.600 | 49.000 | 49.000 | 777,261 |
| 2026-10-16 | 49.800 | 50.600 | 49.650 | 49.750 | 49.750 | 745,328 |
| 2026-10-15 | 49.500 | 49.750 | 48.750 | 49.000 | 49.000 | 1,004,356 |
| 2026-10-14 | 50.200 | 50.900 | 49.850 | 50.500 | 50.500 | 508,387 |
| 2026-10-13 | 50.600 | 50.800 | 49.250 | 49.600 | 49.600 | 694,501 |
| 2026-10-12 | 50.800 | 51.300 | 50.100 | 50.500 | 50.500 | 736,269 |
| 2026-10-08 | 51.600 | 51.600 | 50.600 | 50.800 | 50.800 | 838,420 |
| 2026-10-07 | 52.200 | 52.300 | 51.300 | 51.700 | 51.700 | 458,240 |
| 2026-10-06 | 52.700 | 52.700 | 51.400 | 51.900 | 51.900 | 734,290 |
| 2026-10-05 | 54.000 | 54.000 | 52.500 | 52.600 | 52.600 | 910,181 |
| 2026-10-02 | 53.000 | 53.500 | 52.200 | 53.500 | 53.500 | 987,500 |
| 2026-10-01 | 52.800 | 53.400 | 52.300 | 52.400 | 52.400 | 776,030 |
| 2026-09-30 | 53.000 | 53.300 | 52.100 | 52.300 | 52.300 | 720,500 |
| 2026-09-29 | 51.900 | 52.900 | 51.800 | 52.700 | 52.700 | 515,139 |
| 2026-09-24 | 51.600 | 51.800 | 50.800 | 51.700 | 51.700 | 749,100 |
| 2026-09-23 | 52.000 | 52.600 | 51.600 | 51.600 | 51.600 | 909,081 |
| 2026-09-22 | 52.700 | 53.200 | 52.100 | 52.300 | 52.300 | 744,100 |
| 2026-09-21 | 52.500 | 53.100 | 52.100 | 52.200 | 52.200 | 760,310 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.8000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-21 | 7.0000 TWD |
| 2021-08-11 | 5.7000 TWD |
| 2020-07-16 | 2.1000 TWD |
| 2019-07-10 | 2.0800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.