Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 186.50 | 186.50 | 175.00 | 182.00 | 168.66 | 7,149,000 |
| 2024-08-02 | 193.50 | 195.50 | 191.50 | 191.50 | 177.46 | 3,203,000 |
| 2024-08-01 | 198.00 | 198.50 | 195.00 | 198.50 | 183.95 | 2,821,000 |
| 2024-07-31 | 194.00 | 198.50 | 192.50 | 192.50 | 178.39 | 4,602,000 |
| 2024-07-30 | 194.00 | 198.00 | 189.50 | 198.00 | 183.49 | 4,556,000 |
| 2024-07-29 | 202.00 | 204.00 | 195.00 | 195.00 | 180.71 | 3,781,000 |
| 2024-07-26 | 197.00 | 204.50 | 195.50 | 199.50 | 184.88 | 6,396,000 |
| 2024-07-25 | 215.50 | 215.50 | 215.50 | 215.50 | 199.70 | 0 |
| 2024-07-24 | 215.50 | 215.50 | 215.50 | 215.50 | 199.70 | 0 |
| 2024-07-23 | 218.00 | 218.00 | 212.00 | 215.50 | 199.70 | 5,065,000 |
| 2024-07-22 | 223.00 | 223.50 | 213.00 | 215.50 | 194.79 | 6,591,000 |
| 2024-07-19 | 228.50 | 229.50 | 224.00 | 225.00 | 203.38 | 5,689,000 |
| 2024-07-18 | 223.00 | 230.00 | 221.00 | 230.00 | 207.90 | 7,498,000 |
| 2024-07-17 | 228.00 | 230.00 | 223.00 | 223.50 | 202.02 | 4,600,000 |
| 2024-07-16 | 234.00 | 234.00 | 227.00 | 227.50 | 205.64 | 3,949,000 |
| 2024-07-15 | 232.50 | 234.50 | 231.50 | 233.00 | 210.61 | 3,510,000 |
| 2024-07-12 | 228.50 | 233.50 | 225.50 | 232.50 | 210.16 | 3,904,000 |
| 2024-07-11 | 230.00 | 231.00 | 227.00 | 231.00 | 208.80 | 3,982,000 |
| 2024-07-10 | 225.50 | 229.50 | 225.50 | 229.00 | 206.99 | 4,125,000 |
| 2024-07-09 | 225.00 | 226.00 | 220.50 | 225.50 | 203.83 | 4,473,000 |
| 2024-07-08 | 224.00 | 224.50 | 220.00 | 224.50 | 202.93 | 4,431,000 |
| 2024-07-05 | 222.50 | 224.00 | 218.00 | 224.00 | 202.47 | 3,942,000 |
| 2024-07-04 | 218.00 | 222.00 | 216.50 | 222.00 | 200.67 | 4,360,000 |
| 2024-07-03 | 218.00 | 218.50 | 213.50 | 217.00 | 196.15 | 7,639,000 |
| 2024-07-02 | 222.50 | 225.00 | 212.50 | 217.00 | 196.15 | 10,144,000 |
| 2024-07-01 | 219.00 | 223.00 | 217.00 | 222.00 | 200.67 | 5,037,000 |
| 2024-06-28 | 219.50 | 221.00 | 217.00 | 217.50 | 196.60 | 3,336,000 |
| 2024-06-27 | 220.00 | 222.00 | 217.50 | 218.00 | 197.05 | 3,413,000 |
| 2024-06-26 | 219.50 | 222.00 | 217.50 | 221.50 | 200.21 | 4,385,000 |
| 2024-06-25 | 215.00 | 218.50 | 212.50 | 218.00 | 197.05 | 3,610,000 |
| 2024-06-24 | 215.00 | 217.00 | 213.00 | 213.50 | 192.98 | 3,085,000 |
| 2024-06-21 | 212.50 | 216.50 | 212.50 | 214.00 | 193.44 | 4,506,000 |
| 2024-06-20 | 211.50 | 217.00 | 211.00 | 215.50 | 194.79 | 3,999,000 |
| 2024-06-19 | 215.00 | 219.00 | 210.50 | 210.50 | 190.27 | 4,850,000 |
| 2024-06-18 | 212.50 | 214.50 | 211.50 | 214.00 | 193.44 | 2,383,000 |
| 2024-06-17 | 210.50 | 212.50 | 208.50 | 212.50 | 192.08 | 1,871,000 |
| 2024-06-14 | 211.50 | 211.50 | 210.00 | 210.50 | 190.27 | 1,791,000 |
| 2024-06-13 | 213.00 | 213.50 | 210.50 | 211.50 | 191.18 | 2,301,000 |
| 2024-06-12 | 212.00 | 213.00 | 210.50 | 212.50 | 192.08 | 2,033,000 |
| 2024-06-11 | 209.50 | 211.50 | 206.50 | 210.00 | 189.82 | 3,689,000 |
| 2024-06-07 | 212.50 | 214.50 | 209.00 | 209.50 | 189.37 | 3,310,000 |
| 2024-06-06 | 215.00 | 215.00 | 208.50 | 212.00 | 191.63 | 4,037,000 |
| 2024-06-05 | 212.50 | 214.50 | 212.00 | 213.50 | 192.98 | 2,512,000 |
| 2024-06-04 | 213.50 | 213.50 | 210.50 | 212.50 | 192.08 | 2,990,000 |
| 2024-06-03 | 210.00 | 214.00 | 208.50 | 214.00 | 193.44 | 6,053,000 |
| 2024-05-31 | 205.50 | 209.50 | 203.00 | 208.50 | 188.46 | 4,860,000 |
| 2024-05-30 | 200.50 | 205.50 | 199.50 | 205.50 | 185.75 | 4,614,000 |
| 2024-05-29 | 205.00 | 205.00 | 201.50 | 203.00 | 183.49 | 2,912,000 |
| 2024-05-28 | 205.50 | 206.50 | 204.00 | 205.00 | 185.30 | 2,298,000 |
| 2024-05-27 | 203.00 | 206.50 | 202.50 | 205.50 | 185.75 | 3,114,000 |
| 2024-05-24 | 199.00 | 204.00 | 198.00 | 202.50 | 183.04 | 2,361,000 |
| 2024-05-23 | 203.00 | 204.00 | 199.50 | 201.50 | 182.14 | 5,879,000 |
| 2024-05-22 | 199.00 | 204.00 | 199.00 | 202.50 | 183.04 | 5,555,000 |
| 2024-05-21 | 198.50 | 199.50 | 196.50 | 199.00 | 179.88 | 5,302,000 |
| 2024-05-20 | 196.50 | 201.00 | 195.50 | 199.00 | 179.88 | 7,520,000 |
| 2024-05-17 | 192.00 | 198.00 | 192.00 | 195.50 | 176.71 | 6,975,000 |
| 2024-05-16 | 191.00 | 192.50 | 190.50 | 191.50 | 173.10 | 2,453,000 |
| 2024-05-15 | 190.50 | 191.50 | 189.00 | 191.00 | 172.65 | 3,088,000 |
| 2024-05-14 | 189.50 | 191.00 | 188.50 | 189.00 | 170.84 | 2,461,000 |
| 2024-05-13 | 194.00 | 194.50 | 188.00 | 189.00 | 170.84 | 6,106,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.