Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 192.00 | 193.00 | 191.00 | 191.50 | 173.10 | 1,688,000 |
| 2024-01-31 | 192.50 | 193.50 | 191.50 | 192.00 | 173.55 | 1,917,000 |
| 2024-01-30 | 194.00 | 194.00 | 191.50 | 192.50 | 174.00 | 2,325,000 |
| 2024-01-29 | 192.50 | 194.50 | 191.50 | 194.00 | 175.36 | 3,285,000 |
| 2024-01-26 | 195.00 | 195.00 | 192.00 | 192.50 | 174.00 | 4,152,000 |
| 2024-01-25 | 200.50 | 201.00 | 195.00 | 195.00 | 176.26 | 6,416,000 |
| 2024-01-24 | 201.50 | 203.50 | 200.50 | 203.50 | 180.78 | 5,281,000 |
| 2024-01-23 | 196.00 | 201.00 | 195.50 | 201.00 | 178.56 | 5,538,000 |
| 2024-01-22 | 198.50 | 199.50 | 195.00 | 196.00 | 174.12 | 4,662,000 |
| 2024-01-19 | 196.50 | 198.00 | 195.00 | 197.50 | 175.45 | 3,783,000 |
| 2024-01-18 | 191.50 | 195.50 | 188.00 | 195.50 | 173.67 | 7,127,000 |
| 2024-01-17 | 193.50 | 194.50 | 191.00 | 191.00 | 169.68 | 9,490,000 |
| 2024-01-16 | 199.00 | 199.00 | 193.50 | 196.00 | 174.12 | 8,685,000 |
| 2024-01-15 | 200.50 | 201.00 | 199.00 | 201.00 | 178.56 | 3,711,995 |
| 2024-01-12 | 199.00 | 200.00 | 196.50 | 200.00 | 177.67 | 7,224,000 |
| 2024-01-11 | 200.00 | 202.50 | 198.50 | 200.00 | 177.67 | 9,846,000 |
| 2024-01-10 | 193.00 | 196.50 | 190.50 | 196.50 | 174.56 | 5,623,000 |
| 2024-01-09 | 193.50 | 194.00 | 191.50 | 193.00 | 171.45 | 4,366,000 |
| 2024-01-08 | 192.00 | 193.00 | 190.00 | 192.50 | 171.01 | 3,670,000 |
| 2024-01-05 | 192.00 | 194.00 | 189.50 | 191.50 | 170.12 | 6,467,000 |
| 2024-01-04 | 193.00 | 195.50 | 190.50 | 191.50 | 170.12 | 6,894,000 |
| 2024-01-03 | 197.50 | 197.50 | 192.00 | 193.00 | 171.45 | 10,023,000 |
| 2024-01-02 | 196.00 | 201.00 | 193.50 | 201.00 | 178.56 | 6,742,000 |
| 2023-12-29 | 195.00 | 197.00 | 192.00 | 196.00 | 174.12 | 5,522,000 |
| 2023-12-28 | 201.00 | 201.00 | 195.50 | 196.00 | 174.12 | 6,051,000 |
| 2023-12-27 | 206.00 | 206.50 | 198.50 | 200.50 | 178.12 | 9,300,000 |
| 2023-12-26 | 199.50 | 207.50 | 198.50 | 207.50 | 184.33 | 8,884,000 |
| 2023-12-25 | 199.50 | 199.50 | 195.00 | 198.50 | 176.34 | 6,367,000 |
| 2023-12-22 | 199.00 | 199.50 | 196.50 | 199.00 | 176.78 | 6,968,000 |
| 2023-12-21 | 194.50 | 199.00 | 194.00 | 198.50 | 176.34 | 6,170,000 |
| 2023-12-20 | 200.50 | 201.50 | 197.00 | 198.00 | 175.89 | 9,572,000 |
| 2023-12-19 | 200.00 | 201.50 | 194.50 | 200.50 | 178.12 | 13,010,000 |
| 2023-12-18 | 196.50 | 203.00 | 195.00 | 200.50 | 178.12 | 11,914,000 |
| 2023-12-15 | 193.00 | 199.00 | 192.00 | 197.50 | 175.45 | 14,099,000 |
| 2023-12-14 | 189.00 | 192.00 | 187.50 | 191.50 | 170.12 | 5,532,000 |
| 2023-12-13 | 192.00 | 192.00 | 187.00 | 187.50 | 166.57 | 4,802,000 |
| 2023-12-12 | 186.50 | 191.50 | 185.50 | 190.50 | 169.23 | 8,837,000 |
| 2023-12-11 | 185.00 | 186.50 | 184.00 | 185.50 | 164.79 | 2,498,000 |
| 2023-12-08 | 185.50 | 187.00 | 184.50 | 184.50 | 163.90 | 3,412,000 |
| 2023-12-07 | 184.50 | 186.50 | 183.50 | 183.50 | 163.01 | 3,543,000 |
| 2023-12-06 | 181.00 | 186.00 | 181.00 | 184.50 | 163.90 | 4,906,000 |
| 2023-12-05 | 182.50 | 182.50 | 178.50 | 180.50 | 160.35 | 6,093,000 |
| 2023-12-04 | 184.50 | 185.00 | 182.50 | 183.00 | 162.57 | 3,639,000 |
| 2023-12-01 | 184.00 | 185.00 | 182.50 | 184.50 | 163.90 | 3,965,000 |
| 2023-11-30 | 185.50 | 186.50 | 183.00 | 183.00 | 162.57 | 5,078,000 |
| 2023-11-29 | 185.00 | 186.50 | 182.50 | 185.00 | 164.35 | 8,527,000 |
| 2023-11-28 | 178.00 | 185.00 | 178.00 | 182.00 | 161.68 | 12,218,000 |
| 2023-11-27 | 179.00 | 179.50 | 177.00 | 177.50 | 157.68 | 3,742,000 |
| 2023-11-24 | 175.00 | 179.50 | 175.00 | 179.00 | 159.02 | 4,917,000 |
| 2023-11-23 | 173.50 | 176.00 | 173.50 | 175.00 | 155.46 | 2,630,000 |
| 2023-11-22 | 174.50 | 175.50 | 173.00 | 173.50 | 154.13 | 3,129,000 |
| 2023-11-21 | 176.00 | 177.50 | 175.00 | 175.00 | 155.46 | 3,408,000 |
| 2023-11-20 | 177.50 | 178.00 | 174.50 | 175.00 | 155.46 | 3,050,000 |
| 2023-11-17 | 176.50 | 178.50 | 175.50 | 177.50 | 157.68 | 4,108,000 |
| 2023-11-16 | 174.50 | 176.50 | 173.00 | 176.50 | 156.80 | 3,569,000 |
| 2023-11-15 | 174.00 | 176.00 | 173.50 | 174.00 | 154.57 | 5,011,000 |
| 2023-11-14 | 175.50 | 176.00 | 172.00 | 173.50 | 154.13 | 5,834,000 |
| 2023-11-13 | 177.00 | 178.00 | 174.50 | 175.50 | 155.91 | 5,166,000 |
| 2023-11-10 | 171.50 | 176.00 | 171.50 | 175.00 | 155.46 | 4,892,000 |
| 2023-11-09 | 171.00 | 173.00 | 170.50 | 172.50 | 153.24 | 3,423,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.