Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	175.00	175.50	172.50	172.50	153.24	5,846,000
2023-11-07	174.50	176.00	173.00	175.00	155.46	3,056,000
2023-11-06	173.00	176.50	173.00	175.00	155.46	5,575,000
2023-11-03	173.00	174.00	171.00	173.00	153.69	5,654,000
2023-11-02	171.00	173.00	168.50	173.00	153.69	8,576,000
2023-11-01	165.00	170.00	164.50	170.00	151.02	9,665,000
2023-10-31	166.00	166.00	163.00	163.50	145.25	2,735,000
2023-10-30	161.50	165.50	161.50	164.50	146.13	2,781,000
2023-10-27	160.00	162.00	159.50	161.50	143.47	2,246,000
2023-10-26	160.50	161.00	159.00	159.00	141.25	3,605,000
2023-10-25	162.00	164.00	161.50	162.50	144.36	1,583,000
2023-10-24	160.50	162.50	160.50	161.00	143.03	2,161,000
2023-10-23	160.50	162.50	160.00	161.50	143.47	2,203,000
2023-10-20	161.00	162.50	160.00	161.50	143.47	3,117,000
2023-10-19	162.50	163.50	161.00	162.50	144.36	3,095,000
2023-10-18	166.00	166.00	163.00	163.50	145.25	3,693,000
2023-10-17	167.50	168.00	165.00	166.00	147.47	2,776,000
2023-10-16	165.00	167.00	164.00	166.00	147.47	2,313,000
2023-10-13	165.50	166.50	165.00	166.00	147.47	2,226,000
2023-10-12	165.50	167.00	163.50	166.50	147.91	3,549,000
2023-10-11	163.50	165.50	162.50	164.50	146.13	4,283,000
2023-10-06	162.00	162.00	160.00	161.50	143.47	1,220,000
2023-10-05	160.00	162.00	159.50	162.00	143.91	2,078,000
2023-10-04	159.50	160.00	157.50	159.00	141.25	3,406,000
2023-10-03	160.50	161.50	160.00	161.00	143.03	2,296,000
2023-10-02	158.00	162.00	158.00	162.00	143.91	2,797,000
2023-09-28	158.00	158.50	157.00	157.00	139.47	1,617,000
2023-09-27	157.00	158.00	155.50	157.00	139.47	2,017,000
2023-09-26	160.00	160.00	157.00	157.00	139.47	2,286,000
2023-09-25	160.00	161.00	159.00	160.50	142.58	1,898,000
2023-09-22	157.00	160.00	156.00	160.00	142.14	1,890,000
2023-09-21	161.00	161.50	158.00	158.00	140.36	3,842,000
2023-09-20	162.00	164.50	161.00	162.00	143.91	3,301,000
2023-09-19	166.00	166.00	162.50	163.50	145.25	3,045,000
2023-09-18	164.50	166.50	164.50	165.00	146.58	2,333,000
2023-09-15	166.00	167.00	164.50	166.50	147.91	4,836,000
2023-09-14	162.00	166.50	161.50	164.00	145.69	8,662,000
2023-09-13	162.50	162.50	159.50	161.00	143.03	2,206,000
2023-09-12	157.50	162.50	157.00	161.00	143.03	4,193,000
2023-09-11	156.00	158.50	156.00	157.00	139.47	1,794,000
2023-09-08	157.50	158.00	155.00	155.50	138.14	3,411,000
2023-09-07	157.50	161.00	157.00	158.00	140.36	3,357,000
2023-09-06	160.00	160.00	157.50	158.50	140.80	2,959,000
2023-09-05	160.00	160.50	158.50	160.00	142.14	2,126,000
2023-09-04	159.00	160.50	158.00	160.00	142.14	2,272,000
2023-09-01	156.50	159.00	156.00	158.50	140.80	2,019,000
2023-08-31	157.00	158.50	156.00	156.50	139.03	2,463,000
2023-08-30	156.50	157.50	155.50	156.50	139.03	1,957,000
2023-08-29	156.00	156.00	153.50	155.50	138.14	1,607,000
2023-08-28	153.00	155.50	152.50	154.50	137.25	1,407,000
2023-08-25	153.00	153.50	152.00	152.50	135.47	1,511,000
2023-08-24	156.50	157.00	153.00	154.50	137.25	2,803,000
2023-08-23	153.50	156.00	153.50	155.00	137.70	2,135,000
2023-08-22	154.50	155.50	152.50	153.00	135.92	1,798,000
2023-08-21	155.00	155.00	152.50	153.50	136.36	1,251,000
2023-08-18	155.00	157.50	153.50	154.00	136.81	3,091,000
2023-08-17	151.00	156.50	151.00	156.50	139.03	3,493,000
2023-08-16	152.00	153.50	149.00	152.00	135.03	4,256,000
2023-08-15	155.00	156.00	153.00	153.00	135.92	3,836,000
2023-08-14	156.00	156.00	151.00	154.50	137.25	6,117,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.