Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	159.50	160.00	157.00	157.50	139.92	3,262,000
2023-08-10	158.50	159.50	157.50	158.50	140.80	3,477,000
2023-08-09	160.50	162.00	158.50	160.00	142.14	4,792,000
2023-08-08	163.50	164.50	160.00	161.50	143.47	8,989,000
2023-08-07	168.50	168.50	166.00	167.50	148.80	4,202,000
2023-08-04	164.00	166.00	161.50	165.50	147.02	3,533,000
2023-08-03	163.00	163.00	163.00	163.00	144.80	0
2023-08-02	170.00	170.00	161.50	163.00	144.80	8,292,000
2023-08-01	173.50	173.50	168.00	168.50	149.69	4,432,000
2023-07-31	173.00	174.50	170.50	171.50	152.35	6,596,000
2023-07-28	170.00	173.00	169.00	171.00	151.91	6,784,000
2023-07-27	168.00	171.00	167.00	169.50	150.58	6,255,000
2023-07-26	175.00	175.00	165.50	165.50	147.02	11,324,000
2023-07-25	176.00	179.00	175.00	175.50	155.91	8,275,000
2023-07-24	180.50	182.50	179.00	180.50	155.20	9,774,000
2023-07-21	178.50	181.00	176.50	180.00	154.77	8,810,000
2023-07-20	180.50	183.50	179.50	181.50	156.06	7,822,000
2023-07-19	185.50	187.00	179.00	179.00	153.91	13,988,000
2023-07-18	183.50	184.50	179.00	183.00	157.35	11,970,000
2023-07-17	187.00	187.00	181.50	182.00	156.49	10,251,000
2023-07-14	179.50	186.50	177.00	185.00	159.07	19,159,000
2023-07-13	179.50	182.50	175.50	177.50	152.62	24,189,000
2023-07-12	163.00	178.00	162.50	176.50	151.76	23,068,000
2023-07-11	161.50	162.50	161.00	162.50	139.72	3,139,000
2023-07-10	160.00	161.00	159.00	160.00	137.57	1,807,000
2023-07-07	161.50	162.00	158.00	159.00	136.71	2,436,000
2023-07-06	162.00	162.50	159.50	161.00	138.43	2,570,000
2023-07-05	162.50	163.00	161.00	161.50	138.86	1,977,000
2023-07-04	162.50	163.00	160.50	161.50	138.86	2,547,000
2023-07-03	162.50	163.00	162.00	162.50	139.72	2,417,000
2023-06-30	159.00	161.50	158.50	161.50	138.86	3,953,000
2023-06-29	159.50	160.50	158.50	159.00	136.71	1,586,000
2023-06-28	160.00	160.50	157.50	158.00	135.85	2,447,000
2023-06-27	157.50	161.00	156.50	157.50	135.42	3,779,000
2023-06-26	155.00	158.50	154.00	157.00	134.99	3,623,000
2023-06-21	159.50	160.00	155.50	156.00	134.13	7,679,000
2023-06-20	161.50	162.00	160.00	160.50	138.00	2,088,000
2023-06-19	164.50	164.50	161.50	162.00	139.29	3,134,000
2023-06-16	163.00	164.50	161.00	164.00	141.01	6,134,000
2023-06-15	161.00	162.00	160.00	161.50	138.86	4,050,000
2023-06-14	161.00	161.00	159.00	160.00	137.57	3,574,000
2023-06-13	158.50	160.50	158.00	159.50	137.14	4,040,000
2023-06-12	157.00	158.00	156.50	157.00	134.99	1,799,000
2023-06-09	157.00	157.50	156.00	156.50	134.56	2,715,000
2023-06-08	158.50	158.50	156.00	156.00	134.13	2,648,000
2023-06-07	158.00	159.00	157.00	159.00	136.71	2,184,000
2023-06-06	160.00	160.50	156.00	157.00	134.99	4,095,000
2023-06-05	158.50	161.00	158.50	160.00	137.57	3,639,000
2023-06-02	157.00	158.00	156.50	158.00	135.85	3,587,000
2023-06-01	158.50	159.00	156.00	157.00	134.99	3,137,000
2023-05-31	159.50	160.00	158.50	159.00	136.71	3,134,000
2023-05-30	160.50	160.50	158.00	159.00	136.71	3,389,000
2023-05-29	159.50	161.50	159.00	159.50	137.14	4,342,000
2023-05-26	158.00	159.00	157.00	158.50	136.28	5,190,000
2023-05-25	155.50	157.50	154.50	156.50	134.56	4,111,000
2023-05-24	153.50	156.00	153.00	155.50	133.70	3,352,000
2023-05-23	153.00	154.50	152.50	153.00	131.55	2,780,000
2023-05-22	150.00	153.50	150.00	153.00	131.55	2,690,000
2023-05-19	153.00	153.50	150.50	151.00	129.83	3,898,000
2023-05-18	152.00	153.50	151.00	152.50	131.12	3,772,000

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.