Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	148.50	151.50	148.00	150.50	129.40	3,638,000
2023-05-16	150.00	151.00	148.50	148.50	127.68	2,850,000
2023-05-15	147.00	149.50	147.00	148.50	127.68	2,390,000
2023-05-12	146.50	148.00	145.50	147.00	126.39	3,127,000
2023-05-11	150.50	150.50	146.50	146.50	125.96	4,837,000
2023-05-10	150.50	152.50	149.50	151.00	129.83	2,485,000
2023-05-09	154.50	154.50	151.00	151.00	129.83	3,304,000
2023-05-08	152.50	155.50	151.50	154.50	132.84	5,833,000
2023-05-05	145.50	148.50	145.50	148.00	127.25	1,514,000
2023-05-04	145.50	146.00	144.00	145.00	124.67	2,795,000
2023-05-03	147.50	148.50	146.50	147.00	126.39	1,900,000
2023-05-02	147.50	151.00	147.00	150.00	128.97	1,459,000
2023-04-28	148.50	149.00	147.50	147.50	126.82	1,743,000
2023-04-27	144.50	146.50	142.50	146.50	125.96	1,731,000
2023-04-26	144.00	145.00	142.50	144.50	124.24	2,300,000
2023-04-25	148.50	149.00	143.50	144.00	123.81	3,893,000
2023-04-24	148.00	149.50	147.00	148.00	127.25	1,435,000
2023-04-21	151.00	152.50	149.00	149.00	128.11	2,660,000
2023-04-20	151.50	153.00	149.00	149.00	128.11	3,344,000
2023-04-19	153.50	154.00	151.50	151.50	130.26	2,669,000
2023-04-18	155.00	156.00	153.00	153.00	131.55	2,383,000
2023-04-17	156.50	156.50	155.00	155.00	133.27	991,000
2023-04-14	155.00	156.50	154.00	155.50	133.70	1,664,000
2023-04-13	155.50	156.00	154.00	154.00	132.41	2,087,000
2023-04-12	158.00	158.00	155.00	156.00	134.13	2,748,000
2023-04-11	157.50	158.50	156.50	157.00	134.99	2,876,000
2023-04-10	157.50	159.00	156.00	156.50	134.56	4,039,000
2023-04-07	153.50	155.00	153.00	154.50	132.84	1,343,000
2023-04-06	156.00	156.00	152.00	152.50	131.12	3,944,000
2023-03-31	157.00	158.50	156.00	156.00	134.13	3,201,000
2023-03-30	155.00	157.00	154.50	156.50	134.56	2,640,000
2023-03-29	154.50	156.00	153.00	153.50	131.98	1,774,000
2023-03-28	157.50	158.00	154.00	154.00	132.41	3,048,000
2023-03-27	157.00	158.00	155.50	157.00	134.99	2,390,000
2023-03-24	156.00	157.50	155.00	156.50	134.56	3,174,000
2023-03-23	154.50	156.00	153.00	155.50	133.70	3,294,000
2023-03-22	153.00	155.00	153.00	154.00	132.41	4,368,000
2023-03-21	153.00	154.00	152.00	152.50	131.12	2,071,000
2023-03-20	153.50	154.00	151.50	152.00	130.69	4,584,000
2023-03-17	160.00	160.50	153.00	154.00	132.41	12,915,000
2023-03-16	157.00	160.00	156.50	159.00	136.71	2,903,000
2023-03-15	157.00	159.50	156.50	157.50	135.42	3,724,000
2023-03-14	155.50	156.50	153.00	153.50	131.98	2,847,000
2023-03-13	155.00	157.50	154.00	157.00	134.99	1,842,000
2023-03-10	160.00	160.00	155.50	156.00	134.13	4,663,000
2023-03-09	163.00	163.50	161.50	162.00	139.29	3,036,000
2023-03-08	161.00	162.00	160.00	162.00	139.29	3,117,000
2023-03-07	161.00	163.00	159.50	161.50	138.86	3,713,000
2023-03-06	160.00	160.50	158.50	159.50	137.14	2,545,000
2023-03-03	159.50	160.50	158.00	158.00	135.85	2,355,000
2023-03-02	159.50	160.00	157.50	158.50	136.28	1,949,000
2023-03-01	154.50	159.50	152.00	159.50	137.14	5,092,000
2023-02-24	164.50	165.00	159.00	159.00	136.71	3,496,000
2023-02-23	160.50	164.50	160.50	164.50	141.44	3,901,000
2023-02-22	160.00	160.50	157.50	160.00	137.57	2,147,000
2023-02-21	162.00	163.00	161.00	161.50	138.86	1,717,000
2023-02-20	161.00	162.50	160.00	161.50	138.86	1,513,000
2023-02-17	161.00	161.50	159.50	161.00	138.43	1,261,000
2023-02-16	159.00	162.50	159.00	162.00	139.29	2,630,000
2023-02-15	161.50	161.50	157.50	157.50	135.42	2,875,000

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.