Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	162.00	163.00	160.50	161.50	138.86	2,420,000
2023-02-13	162.50	163.00	160.00	162.00	139.29	1,497,000
2023-02-10	166.00	166.00	161.50	163.00	140.15	3,082,000
2023-02-09	164.00	166.00	163.00	166.00	142.73	2,766,000
2023-02-08	165.00	165.50	163.50	165.00	141.87	3,492,000
2023-02-07	161.50	164.50	160.50	163.00	140.15	3,617,000
2023-02-06	163.00	163.00	159.00	159.50	137.14	3,268,000
2023-02-03	168.00	168.00	165.00	165.50	142.30	2,892,000
2023-02-02	167.00	168.00	165.50	168.00	144.45	4,394,000
2023-02-01	164.00	166.00	162.50	165.00	141.87	4,915,000
2023-01-31	160.50	165.00	160.00	162.50	139.72	5,616,000
2023-01-30	160.50	162.00	159.00	160.50	138.00	5,991,000
2023-01-17	155.00	157.00	154.00	156.00	134.13	2,003,000
2023-01-16	156.00	157.50	155.00	155.50	133.70	1,891,000
2023-01-13	158.00	159.00	154.00	155.00	133.27	2,701,000
2023-01-12	159.00	159.50	156.00	156.50	134.56	2,927,000
2023-01-11	158.00	162.00	158.00	161.50	134.07	9,510,000
2023-01-10	156.50	157.50	155.00	156.50	129.92	3,284,000
2023-01-09	154.00	156.50	152.50	156.00	129.50	5,272,000
2023-01-06	146.00	151.00	146.00	150.50	124.94	3,491,000
2023-01-05	147.00	148.50	145.50	146.50	121.62	2,537,000
2023-01-04	143.50	146.50	143.50	145.00	120.37	2,161,000
2023-01-03	140.50	146.00	139.00	145.50	120.79	3,699,000
2022-12-30	141.00	141.50	139.50	139.50	115.81	2,029,000
2022-12-29	137.00	140.00	136.00	138.50	114.98	2,466,000
2022-12-28	141.50	141.50	137.00	138.00	114.56	3,877,000
2022-12-27	144.00	146.00	143.00	143.50	119.13	1,421,000
2022-12-26	144.50	144.50	142.50	143.00	118.71	791,000
2022-12-23	143.00	143.50	140.50	143.50	119.13	3,381,000
2022-12-22	146.00	147.00	145.00	145.50	120.79	3,925,000
2022-12-21	145.50	147.50	143.00	143.00	118.71	4,532,000
2022-12-20	153.00	154.50	144.00	144.00	119.54	7,534,000
2022-12-19	152.00	153.50	151.00	153.50	127.43	3,638,000
2022-12-16	156.00	156.50	153.00	153.50	127.43	5,122,000
2022-12-15	156.00	160.00	156.00	158.50	131.58	3,292,000
2022-12-14	154.00	157.50	153.50	157.00	130.33	1,972,000
2022-12-13	155.00	155.50	153.00	153.00	127.01	1,151,000
2022-12-12	153.50	154.50	151.00	153.50	127.43	2,500,000
2022-12-09	156.50	157.00	154.50	154.50	128.26	2,457,000
2022-12-08	154.50	156.00	152.50	155.50	129.09	2,980,000
2022-12-07	156.50	158.00	153.00	155.00	128.67	4,225,000
2022-12-06	161.00	161.50	157.50	158.50	131.58	2,980,000
2022-12-05	161.50	163.50	161.50	162.00	134.49	2,273,000
2022-12-02	160.50	162.00	160.00	161.50	134.07	1,477,000
2022-12-01	161.50	164.00	160.00	161.00	133.66	5,359,000
2022-11-30	156.50	159.00	156.00	159.00	132.00	2,323,000
2022-11-29	157.00	157.50	154.50	156.00	129.50	2,940,000
2022-11-28	156.00	159.00	153.50	158.00	131.16	3,334,000
2022-11-25	160.50	161.00	158.00	158.00	131.16	2,091,000
2022-11-24	160.00	161.50	159.50	160.50	133.24	3,796,000
2022-11-23	160.00	160.00	157.50	159.50	132.41	2,231,000
2022-11-22	157.50	159.00	155.50	158.50	131.58	2,409,000
2022-11-21	156.50	159.00	155.50	157.00	130.33	2,681,000
2022-11-18	160.50	161.50	156.00	156.50	129.92	6,503,000
2022-11-17	159.50	162.00	159.00	162.00	134.49	6,496,000
2022-11-16	163.00	163.00	157.50	162.00	134.49	9,903,000
2022-11-15	155.50	162.00	154.00	162.00	134.49	11,979,000
2022-11-14	155.50	157.00	153.50	155.50	129.09	7,320,000
2022-11-11	159.00	159.00	152.00	155.00	128.67	12,954,000
2022-11-10	142.00	147.00	141.00	147.00	122.03	8,923,000

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.