Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	141.00	142.00	139.50	142.00	117.88	4,888,000
2022-11-08	139.00	142.50	138.50	139.00	115.39	8,999,000
2022-11-07	133.50	138.50	130.50	137.50	114.15	9,737,000
2022-11-04	129.50	131.50	127.50	130.50	108.34	6,542,000
2022-11-03	124.00	127.50	123.50	127.50	105.85	2,905,000
2022-11-02	128.50	130.50	126.50	127.00	105.43	5,563,000
2022-11-01	124.00	126.00	123.50	125.50	104.18	1,542,000
2022-10-31	123.50	125.00	122.50	124.00	102.94	2,903,000
2022-10-28	124.50	124.50	121.00	121.50	100.86	4,148,000
2022-10-27	123.00	126.00	123.00	125.50	104.18	3,217,000
2022-10-26	121.50	123.00	120.50	121.50	100.86	2,184,000
2022-10-25	123.50	124.00	120.50	120.50	100.03	2,787,000
2022-10-24	124.50	127.50	122.00	122.00	101.28	5,047,000
2022-10-21	121.50	123.00	120.00	121.00	100.45	3,188,000
2022-10-20	119.50	123.00	118.00	121.50	100.86	3,594,000
2022-10-19	123.00	124.50	120.50	120.50	100.03	3,263,000
2022-10-18	124.00	124.00	121.00	122.50	101.69	3,161,000
2022-10-17	119.00	121.50	116.00	121.50	100.86	4,369,000
2022-10-14	121.50	124.50	120.50	121.50	100.86	5,368,000
2022-10-13	122.50	123.50	115.00	117.00	97.128	8,649,000
2022-10-12	122.00	125.50	120.50	123.00	102.11	4,990,000
2022-10-11	125.50	126.50	121.50	122.00	101.28	9,037,000
2022-10-07	135.50	136.00	131.00	131.00	108.75	4,229,000
2022-10-06	136.00	137.00	133.50	136.50	113.32	3,517,000
2022-10-05	136.00	139.50	134.00	135.50	112.49	5,906,000
2022-10-04	133.00	135.50	131.00	133.00	110.41	4,668,000
2022-10-03	128.50	129.50	125.50	129.00	107.09	6,295,000
2022-09-30	126.00	131.50	124.50	131.00	108.75	8,377,000
2022-09-29	135.00	136.50	128.50	131.00	108.75	8,371,000
2022-09-28	139.50	139.50	131.00	132.00	109.58	10,825,000
2022-09-27	148.50	149.50	136.50	140.50	116.64	10,845,000
2022-09-26	153.00	153.50	146.50	148.50	123.28	6,557,000
2022-09-23	156.50	160.00	156.00	157.00	130.33	4,049,000
2022-09-22	154.00	157.00	153.50	156.50	129.92	2,386,000
2022-09-21	160.00	160.50	156.00	157.00	130.33	4,737,000
2022-09-20	161.50	163.00	159.00	161.50	134.07	3,075,000
2022-09-19	161.00	162.50	159.50	159.50	132.41	2,199,000
2022-09-16	164.00	164.50	160.50	160.50	133.24	3,551,000
2022-09-15	167.00	168.00	164.00	164.00	136.15	2,619,000
2022-09-14	161.50	166.00	161.50	165.00	136.98	2,685,000
2022-09-13	170.00	170.00	166.50	167.00	138.64	4,188,000
2022-09-12	166.50	169.00	166.00	168.50	139.88	5,319,000
2022-09-08	162.50	166.00	162.00	163.50	135.73	5,358,000
2022-09-07	160.50	161.00	157.00	158.50	131.58	3,702,000
2022-09-06	162.50	164.00	160.50	163.50	135.73	3,083,000
2022-09-05	166.00	166.00	160.50	162.00	134.49	4,037,000
2022-09-02	165.00	168.00	164.50	166.00	137.81	3,544,000
2022-09-01	165.50	166.00	163.00	164.50	136.56	3,507,000
2022-08-31	166.50	168.50	165.50	167.50	139.05	3,277,000
2022-08-30	161.50	168.50	161.00	168.00	139.47	6,652,000
2022-08-29	160.00	162.00	158.50	161.00	133.66	4,101,000
2022-08-26	169.00	169.00	165.50	166.50	138.22	3,776,000
2022-08-25	164.50	168.50	164.50	167.00	138.64	4,210,000
2022-08-24	166.50	167.50	164.00	164.00	136.15	2,486,000
2022-08-23	163.00	166.00	161.00	166.00	137.81	5,311,000
2022-08-22	164.00	168.00	163.00	166.00	137.81	2,504,000
2022-08-19	169.50	170.50	166.00	166.00	137.81	6,294,000
2022-08-18	167.50	169.00	165.50	169.00	140.30	5,806,000
2022-08-17	163.00	168.00	163.00	167.50	139.05	9,665,000
2022-08-16	161.00	165.00	161.00	163.00	135.32	6,604,000

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.