Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 165.00 | 166.00 | 162.00 | 162.50 | 130.70 | 2,345,000 |
| 2022-05-20 | 162.50 | 163.50 | 161.00 | 163.50 | 131.50 | 2,183,000 |
| 2022-05-19 | 159.00 | 163.50 | 158.50 | 162.50 | 130.70 | 4,824,000 |
| 2022-05-18 | 167.00 | 167.50 | 163.00 | 164.50 | 132.31 | 7,777,000 |
| 2022-05-17 | 159.50 | 164.00 | 158.00 | 163.50 | 131.50 | 5,574,000 |
| 2022-05-16 | 164.00 | 165.00 | 157.50 | 158.50 | 127.48 | 10,280,000 |
| 2022-05-13 | 155.00 | 164.50 | 153.50 | 160.50 | 129.09 | 13,596,000 |
| 2022-05-12 | 153.50 | 156.50 | 150.50 | 152.00 | 122.25 | 4,021,000 |
| 2022-05-11 | 156.00 | 159.00 | 153.00 | 155.00 | 124.67 | 6,056,000 |
| 2022-05-10 | 147.00 | 155.50 | 147.00 | 155.00 | 124.67 | 3,546,000 |
| 2022-05-09 | 155.00 | 155.50 | 150.50 | 151.00 | 121.45 | 3,297,000 |
| 2022-05-06 | 153.50 | 156.00 | 152.00 | 156.00 | 125.47 | 5,420,000 |
| 2022-05-05 | 156.00 | 160.00 | 154.00 | 157.50 | 126.68 | 8,709,000 |
| 2022-05-04 | 156.00 | 157.50 | 151.50 | 153.00 | 123.06 | 10,289,000 |
| 2022-05-03 | 148.50 | 150.00 | 147.50 | 149.50 | 120.24 | 2,500,000 |
| 2022-04-29 | 150.50 | 152.50 | 148.00 | 149.00 | 119.84 | 5,680,000 |
| 2022-04-28 | 145.00 | 148.00 | 142.00 | 146.50 | 117.83 | 7,460,000 |
| 2022-04-27 | 141.00 | 146.50 | 138.00 | 145.00 | 116.62 | 8,700,000 |
| 2022-04-26 | 150.00 | 151.00 | 145.00 | 146.00 | 117.43 | 6,486,000 |
| 2022-04-25 | 149.00 | 150.50 | 144.50 | 148.00 | 119.04 | 7,022,000 |
| 2022-04-22 | 156.50 | 157.00 | 152.50 | 152.50 | 122.66 | 7,342,000 |
| 2022-04-21 | 157.50 | 162.00 | 156.50 | 157.50 | 126.68 | 4,416,000 |
| 2022-04-20 | 159.00 | 159.50 | 156.00 | 156.00 | 125.47 | 2,547,000 |
| 2022-04-19 | 157.50 | 160.50 | 156.50 | 156.50 | 125.87 | 2,674,000 |
| 2022-04-18 | 155.50 | 158.50 | 153.00 | 156.50 | 125.87 | 3,047,000 |
| 2022-04-15 | 161.00 | 161.50 | 156.00 | 156.00 | 125.47 | 4,536,000 |
| 2022-04-14 | 163.00 | 164.00 | 161.00 | 161.50 | 129.90 | 2,440,000 |
| 2022-04-13 | 161.00 | 163.00 | 160.50 | 162.50 | 130.70 | 4,538,000 |
| 2022-04-12 | 163.00 | 165.50 | 158.00 | 159.50 | 128.29 | 12,003,000 |
| 2022-04-11 | 172.00 | 173.00 | 164.50 | 165.50 | 133.11 | 6,830,000 |
| 2022-04-08 | 173.50 | 174.00 | 169.50 | 172.00 | 138.34 | 4,669,000 |
| 2022-04-07 | 173.00 | 177.00 | 170.00 | 171.50 | 137.94 | 6,565,000 |
| 2022-04-06 | 174.50 | 175.50 | 170.50 | 171.50 | 137.94 | 4,542,000 |
| 2022-04-01 | 175.50 | 176.50 | 174.00 | 176.50 | 141.96 | 3,167,000 |
| 2022-03-31 | 178.50 | 179.50 | 175.50 | 177.00 | 142.36 | 4,127,000 |
| 2022-03-30 | 179.50 | 182.00 | 178.00 | 178.50 | 143.57 | 3,951,000 |
| 2022-03-29 | 178.00 | 179.50 | 176.00 | 176.50 | 141.96 | 2,821,000 |
| 2022-03-28 | 177.50 | 178.00 | 174.00 | 176.50 | 141.96 | 4,716,000 |
| 2022-03-25 | 185.50 | 185.50 | 179.00 | 179.50 | 144.37 | 5,892,000 |
| 2022-03-24 | 180.00 | 183.50 | 178.00 | 183.00 | 147.19 | 5,802,000 |
| 2022-03-23 | 182.00 | 184.50 | 180.50 | 182.00 | 146.38 | 9,764,000 |
| 2022-03-22 | 177.50 | 180.50 | 177.50 | 180.00 | 144.77 | 4,321,000 |
| 2022-03-21 | 180.00 | 181.50 | 176.50 | 178.50 | 143.57 | 6,718,000 |
| 2022-03-18 | 180.00 | 182.50 | 176.00 | 177.50 | 142.76 | 9,488,000 |
| 2022-03-17 | 177.50 | 180.00 | 175.00 | 180.00 | 144.77 | 13,135,000 |
| 2022-03-16 | 170.00 | 172.50 | 167.00 | 170.50 | 137.13 | 6,365,000 |
| 2022-03-15 | 173.00 | 173.00 | 163.50 | 166.00 | 133.51 | 7,053,000 |
| 2022-03-14 | 173.50 | 177.00 | 170.50 | 173.00 | 139.14 | 5,938,000 |
| 2022-03-11 | 174.50 | 174.50 | 170.00 | 171.50 | 137.94 | 3,740,000 |
| 2022-03-10 | 177.00 | 179.50 | 173.50 | 174.50 | 140.35 | 6,631,000 |
| 2022-03-09 | 172.00 | 173.50 | 171.00 | 172.50 | 138.74 | 4,811,000 |
| 2022-03-08 | 168.50 | 175.50 | 167.50 | 169.00 | 135.93 | 8,353,000 |
| 2022-03-07 | 180.00 | 180.00 | 168.50 | 173.00 | 139.14 | 12,202,000 |
| 2022-03-04 | 181.50 | 184.00 | 181.00 | 183.00 | 147.19 | 3,199,000 |
| 2022-03-03 | 187.00 | 188.00 | 183.00 | 183.50 | 147.59 | 5,089,000 |
| 2022-03-02 | 185.50 | 186.00 | 183.00 | 185.00 | 148.80 | 2,386,000 |
| 2022-03-01 | 183.50 | 187.50 | 183.00 | 187.00 | 150.41 | 4,267,000 |
| 2022-02-25 | 185.00 | 186.50 | 182.00 | 182.00 | 146.38 | 5,039,000 |
| 2022-02-24 | 189.50 | 190.00 | 181.00 | 183.00 | 147.19 | 8,508,000 |
| 2022-02-23 | 188.50 | 193.00 | 188.50 | 192.00 | 154.43 | 3,623,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.