Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	232.00	238.00	212.50	220.50	218.14	36,981,545
2026-07-20	232.50	242.00	216.50	227.50	225.07	35,835,161
2026-07-17	244.50	250.00	234.50	235.50	232.98	31,638,316
2026-07-16	272.50	279.50	257.00	259.00	256.23	41,058,775
2026-07-15	257.50	278.00	246.50	278.00	275.03	73,302,019
2026-07-14	232.50	253.00	230.50	253.00	250.30	83,465,379
2026-07-13	231.50	231.50	231.50	231.50	229.03	14,953,043
2026-07-10	210.50	210.50	210.50	210.50	208.25	0
2026-07-09	207.00	217.00	204.00	210.50	208.25	41,242,885
2026-07-08	202.00	210.00	196.00	208.00	205.78	29,432,181
2026-07-07	210.50	213.00	196.00	198.50	196.38	27,871,391
2026-07-06	215.00	222.50	206.50	209.50	207.26	51,384,169
2026-07-03	197.50	211.00	195.50	210.50	208.25	32,098,101
2026-07-02	194.00	209.50	189.50	201.00	198.85	84,617,287
2026-07-01	189.50	198.00	189.00	198.00	195.88	50,504,996
2026-06-30	169.50	180.00	168.50	180.00	178.08	25,310,296
2026-06-29	164.00	166.50	161.00	164.00	162.25	6,395,595
2026-06-26	171.50	173.50	163.00	164.00	162.25	12,162,754
2026-06-25	172.50	180.00	170.00	174.50	172.64	16,529,385
2026-06-24	171.50	171.50	165.50	169.00	167.19	11,855,876
2026-06-23	181.50	181.50	173.00	173.50	171.65	12,195,444
2026-06-22	186.00	192.00	180.00	180.50	178.57	23,137,827
2026-06-18	187.00	187.00	178.00	181.00	179.07	21,820,638
2026-06-17	177.00	189.00	176.00	182.50	180.55	43,469,620
2026-06-16	174.00	188.00	172.00	175.00	173.13	45,350,098
2026-06-15	166.00	174.50	164.50	174.50	172.64	27,510,621
2026-06-12	152.00	159.50	151.50	159.00	157.30	20,182,910
2026-06-11	142.00	148.00	140.50	145.00	143.45	6,855,088
2026-06-10	148.00	151.00	143.50	143.50	141.97	10,983,232
2026-06-09	143.00	155.00	140.50	153.50	151.86	12,028,576
2026-06-08	140.00	142.00	137.50	141.00	139.49	13,526,253
2026-06-05	157.50	158.00	149.50	152.50	150.87	14,808,233
2026-06-04	164.00	164.50	159.00	160.50	158.79	11,563,843
2026-06-03	165.50	172.50	163.00	167.00	165.22	13,590,108
2026-06-02	167.50	167.50	160.00	164.50	162.74	18,722,207
2026-06-01	174.50	179.50	167.00	168.50	166.70	25,529,857
2026-05-29	168.00	175.00	167.00	172.00	170.16	27,225,238
2026-05-28	161.00	170.00	159.00	160.50	158.79	30,877,362
2026-05-27	168.00	168.50	160.50	162.00	160.27	31,324,781
2026-05-26	162.50	168.00	158.00	164.00	162.25	33,849,104
2026-05-25	151.50	159.00	148.50	154.50	152.85	21,930,375
2026-05-22	145.50	149.50	143.50	147.50	145.92	10,932,163
2026-05-21	141.00	146.00	140.50	142.50	140.98	11,599,063
2026-05-20	138.50	141.00	134.00	135.00	133.56	8,274,329
2026-05-19	138.00	139.50	134.00	136.00	134.55	7,024,264
2026-05-18	136.50	140.50	133.00	139.00	137.52	9,633,789
2026-05-15	152.50	153.00	139.50	140.50	139.00	18,308,278
2026-05-14	152.00	157.50	150.50	152.50	150.87	16,330,170
2026-05-13	152.00	154.50	146.50	148.50	146.91	12,875,479
2026-05-12	167.00	167.00	155.00	155.00	153.34	31,182,226
2026-05-11	151.00	163.50	150.00	163.50	161.75	33,470,557
2026-05-08	152.00	155.50	144.00	149.00	147.41	21,984,249
2026-05-07	148.00	158.00	145.50	152.00	150.38	31,081,673
2026-05-06	145.50	149.50	140.00	145.50	143.95	35,324,138
2026-05-05	137.00	147.00	136.50	144.50	142.96	31,002,930
2026-05-04	136.00	141.00	135.50	136.50	135.04	21,232,285
2026-04-30	133.00	136.50	132.50	134.00	132.57	17,720,109
2026-04-29	134.00	135.00	129.50	131.00	129.60	11,329,233
2026-04-28	145.00	145.00	134.00	134.50	133.06	35,065,701
2026-04-27	140.00	143.00	139.00	143.00	141.47	31,576,931

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.