Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	193.50	193.50	188.00	188.50	151.61	6,190,000
2022-02-21	193.00	195.50	193.00	194.50	156.44	2,294,000
2022-02-18	192.00	195.00	191.00	195.00	156.84	2,683,000
2022-02-17	192.50	194.50	192.50	193.50	155.63	3,379,000
2022-02-16	196.50	197.00	192.00	192.50	154.83	6,958,000
2022-02-15	195.50	197.00	192.50	192.50	154.83	5,213,000
2022-02-14	198.00	198.00	193.00	194.00	156.04	8,599,000
2022-02-11	200.50	204.00	199.50	201.50	162.07	9,131,000
2022-02-10	200.00	207.50	199.00	204.00	164.08	13,653,000
2022-02-09	201.50	202.00	198.50	198.50	159.65	8,908,000
2022-02-08	197.00	201.50	195.50	200.00	160.86	10,699,000
2022-02-07	197.00	199.00	193.00	199.00	160.06	18,524,000
2022-01-26	210.00	213.50	204.00	209.50	168.50	12,062,000
2022-01-25	211.00	216.00	209.50	212.50	170.91	7,349,000
2022-01-24	207.50	216.00	205.50	216.00	173.73	9,694,000
2022-01-21	209.00	211.00	203.50	205.50	165.28	9,234,000
2022-01-20	213.50	217.00	211.50	212.50	170.91	5,268,000
2022-01-19	212.50	216.00	210.00	214.50	172.52	7,408,000
2022-01-18	223.00	223.50	216.00	217.00	174.53	10,294,000
2022-01-17	221.00	225.00	219.00	223.50	179.76	4,936,000
2022-01-14	229.00	229.00	217.50	222.50	178.96	11,083,000
2022-01-13	231.00	236.00	227.00	229.00	184.19	9,719,000
2022-01-12	231.00	242.50	229.00	231.00	182.98	17,483,000
2022-01-11	234.00	235.50	222.00	225.50	178.62	9,497,000
2022-01-10	230.50	236.00	228.50	233.50	184.96	6,539,000
2022-01-07	241.50	243.00	227.00	235.00	186.15	14,608,000
2022-01-06	241.50	244.00	239.00	242.50	192.09	6,948,000
2022-01-05	244.00	248.50	239.00	247.00	195.65	13,822,000
2022-01-04	235.00	247.50	233.50	245.00	194.07	19,558,000
2022-01-03	242.00	249.00	231.50	231.50	183.38	16,455,000
2021-12-30	236.50	238.50	235.50	236.00	186.94	2,958,000
2021-12-29	238.00	241.50	235.00	236.50	187.34	7,843,000
2021-12-28	235.00	238.50	232.50	235.00	186.15	6,905,000
2021-12-27	230.50	236.00	228.00	234.50	185.75	8,609,000
2021-12-24	230.00	231.00	225.50	228.50	181.00	7,014,000
2021-12-23	221.00	230.00	221.00	229.00	181.40	14,142,000
2021-12-22	219.00	219.50	217.00	218.00	172.68	3,948,000
2021-12-21	221.00	221.50	215.50	218.00	172.68	5,925,000
2021-12-20	224.00	226.50	219.00	219.00	173.47	5,567,000
2021-12-17	224.50	227.00	223.00	225.00	178.23	7,196,000
2021-12-16	222.00	233.00	222.00	228.50	181.00	13,765,000
2021-12-15	220.00	221.50	217.00	219.00	173.47	5,981,000
2021-12-14	221.00	222.50	216.50	217.00	171.89	8,007,000
2021-12-13	228.00	229.50	221.00	223.00	176.64	11,035,000
2021-12-10	220.00	231.00	216.50	226.00	179.02	15,463,000
2021-12-09	220.00	224.50	217.00	220.50	174.66	13,872,000
2021-12-08	213.50	221.50	212.00	219.00	173.47	18,004,000
2021-12-07	213.50	213.50	206.50	209.50	165.95	5,737,000
2021-12-06	213.00	214.00	210.00	212.00	167.93	4,657,000
2021-12-03	207.00	214.50	207.00	211.50	167.53	11,892,000
2021-12-02	206.00	206.50	203.50	205.00	162.38	4,620,000
2021-12-01	208.00	209.00	204.00	206.50	163.57	7,551,000
2021-11-30	206.00	211.50	205.50	207.00	163.97	8,586,000
2021-11-29	198.00	210.50	197.00	205.00	162.38	13,276,000
2021-11-26	210.00	210.50	199.00	200.50	158.82	11,239,000
2021-11-25	218.00	219.00	208.50	212.50	168.33	11,473,000
2021-11-24	211.00	225.00	211.00	215.00	170.31	37,079,000
2021-11-23	206.50	211.50	203.50	207.00	163.97	16,258,000
2021-11-22	195.00	207.50	195.00	205.50	162.78	18,481,000
2021-11-19	196.50	199.00	193.50	195.00	154.46	5,240,000

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.