Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 198.00 | 198.00 | 193.50 | 196.00 | 155.26 | 5,741,000 |
| 2021-11-17 | 196.00 | 199.00 | 193.50 | 198.00 | 156.84 | 6,456,000 |
| 2021-11-16 | 195.00 | 198.50 | 193.00 | 194.50 | 154.07 | 6,622,000 |
| 2021-11-15 | 196.00 | 197.50 | 192.50 | 193.50 | 153.27 | 5,764,000 |
| 2021-11-12 | 194.00 | 199.00 | 193.00 | 193.00 | 152.88 | 7,457,000 |
| 2021-11-11 | 195.00 | 195.50 | 192.00 | 193.00 | 152.88 | 3,975,000 |
| 2021-11-10 | 194.00 | 194.00 | 191.00 | 194.00 | 153.67 | 4,675,000 |
| 2021-11-09 | 193.00 | 196.00 | 192.00 | 194.50 | 154.07 | 4,332,000 |
| 2021-11-08 | 193.00 | 195.00 | 190.50 | 191.50 | 151.69 | 4,175,000 |
| 2021-11-05 | 193.50 | 196.00 | 190.50 | 193.00 | 152.88 | 6,973,000 |
| 2021-11-04 | 194.00 | 195.00 | 190.50 | 190.50 | 150.90 | 3,898,000 |
| 2021-11-03 | 196.00 | 198.00 | 189.00 | 192.00 | 152.09 | 7,530,000 |
| 2021-11-02 | 199.00 | 200.50 | 190.00 | 191.50 | 151.69 | 12,811,000 |
| 2021-11-01 | 194.00 | 198.50 | 193.50 | 197.00 | 156.05 | 13,832,000 |
| 2021-10-29 | 184.50 | 192.00 | 183.50 | 189.50 | 150.11 | 10,786,000 |
| 2021-10-28 | 182.00 | 184.00 | 182.00 | 183.00 | 144.96 | 1,950,000 |
| 2021-10-27 | 180.50 | 184.00 | 180.50 | 182.50 | 144.56 | 1,965,000 |
| 2021-10-26 | 182.00 | 183.50 | 180.50 | 182.00 | 144.17 | 2,712,000 |
| 2021-10-25 | 179.00 | 181.50 | 175.50 | 180.50 | 142.98 | 4,238,000 |
| 2021-10-22 | 180.50 | 182.50 | 178.50 | 179.00 | 141.79 | 3,670,000 |
| 2021-10-21 | 183.50 | 186.50 | 180.50 | 180.50 | 142.98 | 4,622,000 |
| 2021-10-20 | 184.00 | 184.50 | 182.00 | 183.00 | 144.96 | 2,672,000 |
| 2021-10-19 | 180.00 | 184.00 | 179.00 | 183.00 | 144.96 | 3,221,000 |
| 2021-10-18 | 182.50 | 183.50 | 177.50 | 179.00 | 141.79 | 5,274,000 |
| 2021-10-15 | 179.50 | 184.00 | 179.50 | 184.00 | 145.75 | 5,868,000 |
| 2021-10-14 | 178.00 | 178.00 | 174.00 | 176.00 | 139.41 | 2,699,000 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.