Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	128.00	132.00	126.50	130.00	128.61	15,081,382
2026-04-23	135.50	136.00	123.00	126.00	124.65	17,581,244
2026-04-22	135.00	137.00	133.00	133.00	131.58	13,450,145
2026-04-21	133.00	141.00	131.00	134.50	133.06	25,266,112
2026-04-20	125.00	136.50	124.50	131.50	130.10	28,238,356
2026-04-17	126.00	127.50	124.00	124.50	123.17	7,828,129
2026-04-16	123.00	127.00	121.50	127.00	125.64	12,665,833
2026-04-15	123.50	125.50	121.50	122.00	120.70	10,555,742
2026-04-14	122.50	124.00	120.50	122.00	120.70	8,255,051
2026-04-13	119.00	124.50	118.00	120.00	118.72	9,750,890
2026-04-10	115.00	122.00	114.50	119.50	118.22	15,236,419
2026-04-09	112.00	113.50	110.50	113.00	111.79	4,858,394
2026-04-08	109.00	112.50	109.00	112.00	110.80	6,559,130
2026-04-07	108.00	108.50	106.00	106.00	104.87	4,462,843
2026-04-02	108.50	109.00	105.50	106.00	104.87	5,104,728
2026-04-01	110.50	111.50	106.00	107.00	105.86	10,037,889
2026-03-31	112.00	113.50	107.00	107.50	106.35	9,416,777
2026-03-30	110.00	113.00	109.00	111.50	110.31	7,774,077
2026-03-27	116.50	117.00	112.50	114.50	113.28	7,944,759
2026-03-26	119.00	124.00	118.50	118.50	117.23	7,210,896
2026-03-25	118.00	119.00	117.00	118.00	116.74	3,617,950
2026-03-24	119.00	120.50	115.00	115.00	113.77	4,987,861
2026-03-23	120.50	120.50	116.00	116.50	115.26	7,400,145
2026-03-20	126.00	127.00	122.00	125.00	123.66	9,644,593
2026-03-19	128.00	130.00	123.00	124.00	122.68	26,194,688
2026-03-18	119.00	129.00	118.50	129.00	127.62	31,850,091
2026-03-17	114.00	119.00	113.50	117.50	116.24	12,182,285
2026-03-16	110.00	113.50	108.00	112.00	110.80	8,361,866
2026-03-13	105.50	107.00	105.00	106.50	105.36	3,486,554
2026-03-12	110.00	111.00	105.00	107.50	106.35	14,241,762
2026-03-11	110.50	117.00	110.00	115.50	114.27	6,085,067
2026-03-10	109.50	110.50	107.50	109.00	107.84	4,011,408
2026-03-09	109.50	109.50	104.50	105.50	104.37	6,749,102
2026-03-06	113.50	115.00	112.00	115.00	113.77	2,579,347
2026-03-05	113.00	114.50	111.00	113.50	112.29	4,714,946
2026-03-04	112.00	112.50	107.00	108.50	107.34	6,452,933
2026-03-03	116.50	117.50	112.50	114.00	112.78	5,160,054
2026-03-02	115.00	116.50	113.50	116.00	114.76	3,717,730
2026-02-26	118.00	119.50	117.00	118.00	116.74	4,337,115
2026-02-25	118.00	119.50	116.00	117.50	116.24	3,516,161
2026-02-24	113.50	117.00	113.50	117.00	115.75	4,940,358
2026-02-23	113.50	115.00	110.00	113.50	112.29	6,351,593
2026-02-11	118.00	118.50	112.50	113.50	112.29	13,148,585
2026-02-10	119.00	123.50	118.00	121.50	120.20	9,329,535
2026-02-09	120.00	121.00	113.00	118.50	117.23	13,109,948
2026-02-06	112.50	117.50	108.00	116.50	115.26	8,261,684
2026-02-05	116.50	117.50	114.00	114.00	112.78	3,927,698
2026-02-04	113.50	118.50	113.00	118.50	117.23	4,752,020
2026-02-03	115.50	118.00	113.50	114.50	113.28	3,838,208
2026-02-02	118.00	118.00	111.50	112.50	111.30	7,489,952
2026-01-30	120.00	121.00	117.00	120.00	118.72	8,060,919
2026-01-29	124.00	124.00	119.00	121.00	119.71	7,427,698
2026-01-28	125.50	127.50	122.50	123.50	122.18	11,524,788
2026-01-27	127.00	128.00	123.50	124.50	123.17	12,004,599
2026-01-26	124.00	129.50	122.00	127.50	126.14	15,880,864
2026-01-23	122.50	124.50	120.00	123.50	122.18	11,935,371
2026-01-22	121.50	124.50	120.50	121.00	119.71	11,479,903
2026-01-21	117.50	125.00	117.50	118.50	117.23	16,131,939
2026-01-20	118.00	122.00	116.00	119.00	117.73	11,964,532
2026-01-19	115.50	118.50	115.00	118.00	116.74	5,712,174

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.