Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	118.50	118.50	114.50	115.00	113.77	7,106,983
2026-01-15	119.50	121.00	116.50	117.50	116.24	7,807,006
2026-01-14	118.50	124.00	117.50	119.50	118.22	24,941,912
2026-01-13	120.00	120.50	115.00	117.50	116.24	8,665,247
2026-01-12	116.50	120.50	115.50	119.50	118.22	10,459,980
2026-01-09	115.00	116.50	111.50	114.50	113.28	6,156,310
2026-01-08	122.50	122.50	115.00	115.00	113.77	12,069,904
2026-01-07	120.00	124.50	118.00	124.00	121.69	17,095,662
2026-01-06	113.50	123.50	113.50	118.50	116.29	21,429,474
2026-01-05	114.00	114.50	111.00	112.50	110.40	12,333,138
2026-01-02	108.00	112.00	106.50	110.50	108.44	11,376,483
2025-12-31	106.00	109.00	105.50	106.50	104.51	11,860,707
2025-12-30	101.00	104.50	100.00	104.00	102.06	5,757,688
2025-12-29	102.00	103.00	100.50	100.50	98.625	6,077,117
2025-12-26	102.50	103.00	101.50	101.50	99.606	2,589,369
2025-12-24	104.00	104.50	101.00	101.50	99.606	4,651,190
2025-12-23	103.00	103.50	101.50	103.00	101.08	4,929,564
2025-12-22	102.50	103.50	101.50	102.50	100.59	5,829,544
2025-12-19	103.50	105.00	101.00	101.50	99.606	9,644,069
2025-12-18	104.00	105.00	101.50	102.00	100.10	6,263,471
2025-12-17	102.50	110.00	102.50	105.00	103.04	12,499,453
2025-12-16	101.00	102.50	99.500	101.00	99.115	5,004,398
2025-12-15	101.50	102.50	101.00	101.00	99.115	2,317,720
2025-12-12	104.00	105.50	103.50	103.50	101.57	2,026,976
2025-12-11	104.50	106.00	103.50	103.50	101.57	2,131,208
2025-12-10	105.50	106.50	104.00	104.50	102.55	1,419,400
2025-12-09	105.50	106.00	104.50	105.00	103.04	1,803,621
2025-12-08	103.50	105.50	103.00	105.00	103.04	1,400,186
2025-12-05	105.00	105.50	103.50	103.50	101.57	1,319,786
2025-12-04	105.50	106.50	104.50	105.00	103.04	1,600,783
2025-12-03	105.00	107.00	104.00	104.50	102.55	2,438,737
2025-12-02	104.50	106.00	104.00	104.50	102.55	2,667,221
2025-12-01	105.50	107.00	103.50	103.50	101.57	4,326,476
2025-11-28	102.50	105.00	102.50	105.00	103.04	2,642,155
2025-11-27	102.50	104.00	101.50	103.00	101.08	2,195,760
2025-11-26	104.50	106.00	101.50	101.50	99.606	4,844,584
2025-11-25	102.00	105.00	101.50	104.00	102.06	3,532,499
2025-11-24	99.700	101.50	97.900	101.00	99.115	3,020,337
2025-11-21	98.000	99.500	97.500	98.300	96.466	3,828,158
2025-11-20	99.900	102.50	99.900	100.00	98.134	3,808,115
2025-11-19	99.400	99.700	97.000	97.000	95.190	4,489,013
2025-11-18	100.50	102.00	98.800	99.700	97.839	5,353,060
2025-11-17	103.50	104.00	101.00	101.50	99.606	3,468,488
2025-11-14	102.50	104.50	102.00	103.00	101.08	3,537,437
2025-11-13	105.50	105.50	103.00	104.50	102.55	4,278,038
2025-11-12	106.00	106.50	104.50	105.00	103.04	3,161,444
2025-11-11	108.00	109.50	105.00	105.50	103.53	6,208,301
2025-11-10	113.50	114.00	106.00	107.00	105.00	9,150,149
2025-11-07	116.00	116.50	114.00	115.00	112.85	3,497,811
2025-11-06	120.50	120.50	115.00	117.00	114.82	5,988,543
2025-11-05	118.00	120.00	116.50	119.50	117.27	7,253,037
2025-11-04	126.50	127.00	121.00	121.00	118.74	5,350,912
2025-11-03	125.00	129.00	125.00	126.50	124.14	4,187,054
2025-10-31	125.50	126.00	124.00	125.00	122.67	2,759,509
2025-10-30	126.50	127.00	123.50	125.50	123.16	4,671,644
2025-10-29	127.50	129.00	126.00	126.50	124.14	4,678,104
2025-10-28	130.50	130.50	125.50	126.00	123.65	7,499,739
2025-10-27	134.50	136.00	130.00	130.00	127.57	10,308,040
2025-10-23	126.50	131.50	126.50	131.00	128.56	8,398,344
2025-10-22	128.00	130.50	127.00	128.50	126.10	8,058,991

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.