Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	126.50	134.00	125.50	129.50	127.08	26,624,444
2025-10-20	123.00	126.00	122.00	125.00	122.67	5,971,468
2025-10-17	125.50	126.50	121.50	121.50	119.23	5,429,234
2025-10-16	124.50	131.00	123.00	126.00	123.65	16,480,297
2025-10-15	118.00	124.00	117.00	123.50	121.20	8,221,866
2025-10-14	121.00	123.00	117.00	117.00	114.82	6,313,408
2025-10-13	115.50	120.50	115.50	120.50	118.25	5,922,701
2025-10-09	121.50	123.00	119.00	121.00	118.74	5,297,659
2025-10-08	120.50	122.00	118.00	121.00	118.74	4,042,981
2025-10-07	119.00	122.50	118.00	121.50	119.23	8,257,002
2025-10-03	120.50	124.00	117.50	118.00	115.80	12,162,131
2025-10-02	117.00	120.50	115.50	118.50	116.29	7,641,162
2025-10-01	116.50	118.50	115.50	116.00	113.84	3,774,359
2025-09-30	115.50	116.50	114.50	116.00	113.84	3,572,255
2025-09-29	113.50	113.50	113.50	113.50	111.38	0
2025-09-26	116.00	116.50	112.50	113.50	111.38	6,074,448
2025-09-25	119.50	120.00	117.00	117.00	114.82	4,809,048
2025-09-24	119.00	119.50	116.50	118.50	116.29	8,543,843
2025-09-23	125.50	126.00	119.00	121.00	118.74	10,672,012
2025-09-22	123.50	125.50	122.50	124.00	121.69	13,294,151
2025-09-19	127.00	127.50	122.00	124.00	121.69	34,171,238
2025-09-18	117.00	126.00	116.00	124.50	122.18	42,290,406
2025-09-17	120.00	122.00	115.00	115.00	112.85	40,902,191
2025-09-16	109.50	119.00	109.50	118.50	116.29	46,197,439
2025-09-15	107.50	111.50	106.50	108.50	106.48	19,791,037
2025-09-12	102.50	108.00	102.50	107.50	105.49	11,146,445
2025-09-11	104.50	105.00	101.00	101.00	99.115	3,268,017
2025-09-10	106.50	106.50	104.50	104.50	102.55	3,042,737
2025-09-09	105.50	106.00	104.00	105.50	103.53	2,829,859
2025-09-08	103.50	105.00	103.50	104.50	102.55	2,167,577
2025-09-05	105.50	106.00	103.50	103.50	101.57	1,786,533
2025-09-04	103.00	105.50	102.50	104.50	102.55	3,228,432
2025-09-03	100.00	103.50	100.00	102.50	100.59	2,257,619
2025-09-02	102.00	103.50	99.300	100.00	98.134	3,510,930
2025-09-01	103.00	104.00	100.50	101.50	99.606	2,735,833
2025-08-29	105.00	106.00	103.50	103.50	101.57	2,028,646
2025-08-28	104.50	105.00	104.00	104.50	102.55	1,804,214
2025-08-27	105.00	105.50	104.00	104.50	102.55	2,817,186
2025-08-26	106.00	107.00	105.00	105.00	103.04	4,057,783
2025-08-25	106.50	107.50	105.50	105.50	103.53	3,422,894
2025-08-22	107.00	107.00	104.50	105.50	103.53	3,925,698
2025-08-21	103.00	106.50	103.00	106.00	104.02	6,667,067
2025-08-20	103.00	104.00	101.00	102.00	100.10	5,861,828
2025-08-19	103.00	105.00	101.00	104.00	102.06	5,679,615
2025-08-18	100.50	102.50	100.50	102.00	100.10	3,095,040
2025-08-15	101.00	101.50	99.800	100.50	98.625	2,065,654
2025-08-14	100.00	101.50	100.00	101.00	99.115	2,432,247
2025-08-13	102.00	102.50	99.400	99.700	97.839	4,118,023
2025-08-12	100.50	101.50	100.00	101.50	99.606	2,755,007
2025-08-11	100.00	100.50	98.200	100.00	98.134	5,784,669
2025-08-08	104.50	105.00	100.50	100.50	98.625	8,727,966
2025-08-07	107.00	110.00	105.00	105.00	103.04	18,466,036
2025-08-06	103.50	103.50	100.50	101.00	99.115	3,514,105
2025-08-05	103.00	105.00	102.50	103.50	101.57	3,996,316
2025-08-04	101.00	103.00	99.700	102.00	100.10	1,952,600
2025-08-01	101.00	101.00	101.00	101.00	99.115	0
2025-07-31	102.50	103.50	100.00	101.00	99.115	8,685,733
2025-07-30	104.50	104.50	101.50	102.00	100.10	7,246,265
2025-07-29	105.00	106.50	103.00	103.00	101.08	6,483,583
2025-07-28	107.00	108.00	104.50	105.00	103.04	5,826,985

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.