Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 115.00 | 116.00 | 111.50 | 112.50 | 106.90 | 3,623,746 |
| 2025-01-22 | 117.50 | 118.00 | 115.00 | 117.50 | 111.65 | 2,352,000 |
| 2025-01-21 | 120.00 | 120.50 | 116.00 | 116.50 | 110.70 | 3,050,000 |
| 2025-01-20 | 119.00 | 120.00 | 116.50 | 119.50 | 113.56 | 2,675,000 |
| 2025-01-17 | 121.50 | 122.00 | 119.50 | 121.00 | 112.13 | 2,278,000 |
| 2025-01-16 | 122.50 | 123.00 | 120.50 | 122.00 | 113.06 | 2,480,000 |
| 2025-01-15 | 122.50 | 124.00 | 120.00 | 121.00 | 112.13 | 2,799,000 |
| 2025-01-14 | 121.00 | 123.00 | 119.50 | 121.50 | 112.59 | 3,358,000 |
| 2025-01-13 | 126.50 | 126.50 | 118.50 | 120.50 | 111.67 | 6,957,000 |
| 2025-01-10 | 131.50 | 132.50 | 126.00 | 127.00 | 117.69 | 6,053,000 |
| 2025-01-09 | 138.00 | 138.00 | 130.00 | 130.50 | 120.93 | 8,049,000 |
| 2025-01-08 | 136.50 | 138.00 | 136.00 | 138.00 | 127.88 | 4,322,000 |
| 2025-01-07 | 137.50 | 138.00 | 136.00 | 136.50 | 126.49 | 3,686,000 |
| 2025-01-06 | 137.00 | 137.50 | 135.50 | 136.50 | 126.49 | 3,136,000 |
| 2025-01-03 | 135.00 | 137.50 | 135.00 | 136.00 | 126.03 | 4,265,000 |
| 2025-01-02 | 134.50 | 136.50 | 134.00 | 134.50 | 124.64 | 4,794,000 |
| 2024-12-31 | 133.50 | 134.50 | 131.50 | 134.50 | 124.64 | 9,609,000 |
| 2024-12-30 | 136.00 | 138.00 | 132.50 | 134.00 | 124.18 | 9,538,000 |
| 2024-12-27 | 140.00 | 141.00 | 135.50 | 135.50 | 125.57 | 8,928,000 |
| 2024-12-26 | 138.00 | 140.00 | 137.00 | 140.00 | 129.74 | 10,520,000 |
| 2024-12-25 | 141.00 | 142.00 | 137.00 | 137.00 | 126.96 | 10,720,000 |
| 2024-12-24 | 138.00 | 142.00 | 138.00 | 140.50 | 130.20 | 12,484,000 |
| 2024-12-23 | 138.00 | 140.00 | 135.00 | 137.00 | 126.96 | 13,178,000 |
| 2024-12-20 | 141.50 | 142.50 | 136.50 | 136.50 | 126.49 | 17,694,000 |
| 2024-12-19 | 141.00 | 143.50 | 140.00 | 142.00 | 131.59 | 13,174,000 |
| 2024-12-18 | 143.00 | 144.50 | 141.00 | 142.50 | 132.05 | 16,442,000 |
| 2024-12-17 | 142.00 | 145.50 | 141.50 | 142.00 | 131.59 | 6,604,000 |
| 2024-12-16 | 145.00 | 146.00 | 141.00 | 142.00 | 131.59 | 7,836,000 |
| 2024-12-13 | 143.50 | 148.00 | 138.50 | 148.00 | 137.15 | 14,075,000 |
| 2024-12-12 | 153.50 | 154.00 | 152.00 | 153.50 | 142.25 | 2,317,000 |
| 2024-12-11 | 154.00 | 154.50 | 152.00 | 152.00 | 140.86 | 3,175,000 |
| 2024-12-10 | 155.50 | 156.50 | 153.50 | 153.50 | 142.25 | 2,145,000 |
| 2024-12-09 | 155.00 | 155.50 | 153.00 | 155.50 | 144.10 | 2,060,000 |
| 2024-12-06 | 156.00 | 157.00 | 155.00 | 155.50 | 144.10 | 2,303,000 |
| 2024-12-05 | 156.00 | 156.50 | 155.00 | 156.00 | 144.56 | 2,405,000 |
| 2024-12-04 | 155.50 | 156.50 | 154.50 | 156.00 | 144.56 | 3,543,000 |
| 2024-12-03 | 157.00 | 158.50 | 154.50 | 155.00 | 143.64 | 3,659,000 |
| 2024-12-02 | 154.00 | 157.00 | 154.00 | 157.00 | 145.49 | 3,861,000 |
| 2024-11-29 | 155.00 | 155.00 | 153.00 | 153.50 | 142.25 | 3,478,000 |
| 2024-11-28 | 159.00 | 159.50 | 153.00 | 155.50 | 144.10 | 3,718,000 |
| 2024-11-27 | 159.50 | 160.50 | 157.00 | 159.00 | 147.34 | 3,665,000 |
| 2024-11-26 | 159.00 | 161.50 | 159.00 | 159.00 | 147.34 | 3,545,000 |
| 2024-11-25 | 161.50 | 162.00 | 158.50 | 158.50 | 146.88 | 3,984,000 |
| 2024-11-22 | 163.50 | 164.00 | 160.50 | 160.50 | 148.73 | 2,892,000 |
| 2024-11-21 | 163.00 | 163.50 | 159.00 | 163.50 | 151.51 | 4,011,000 |
| 2024-11-20 | 162.00 | 162.50 | 160.00 | 162.50 | 150.59 | 3,577,421 |
| 2024-11-19 | 161.00 | 162.50 | 157.50 | 162.00 | 150.12 | 4,112,000 |
| 2024-11-18 | 161.00 | 163.00 | 160.00 | 162.50 | 150.59 | 3,052,000 |
| 2024-11-15 | 159.00 | 163.50 | 159.00 | 161.00 | 149.20 | 2,878,000 |
| 2024-11-14 | 158.00 | 160.50 | 158.00 | 159.00 | 147.34 | 2,430,000 |
| 2024-11-13 | 158.50 | 160.50 | 157.50 | 158.00 | 146.42 | 3,567,000 |
| 2024-11-12 | 161.50 | 161.50 | 157.50 | 159.50 | 147.81 | 3,687,000 |
| 2024-11-11 | 164.50 | 165.00 | 161.50 | 163.00 | 151.05 | 4,365,000 |
| 2024-11-08 | 157.00 | 166.00 | 157.00 | 163.50 | 151.51 | 7,247,000 |
| 2024-11-07 | 154.00 | 156.50 | 151.00 | 155.50 | 144.10 | 5,531,000 |
| 2024-11-06 | 157.50 | 157.50 | 153.50 | 153.50 | 142.25 | 3,708,000 |
| 2024-11-05 | 154.00 | 157.00 | 153.00 | 157.00 | 145.49 | 2,552,000 |
| 2024-11-04 | 158.00 | 159.00 | 154.00 | 154.50 | 143.17 | 2,318,000 |
| 2024-11-01 | 155.50 | 159.00 | 153.00 | 158.50 | 146.88 | 2,305,000 |
| 2024-10-31 | 157.50 | 157.50 | 157.50 | 157.50 | 145.95 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.