Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 159.50 | 160.50 | 156.50 | 157.50 | 145.95 | 2,286,000 |
| 2024-10-29 | 162.00 | 162.50 | 158.00 | 159.00 | 147.34 | 2,697,000 |
| 2024-10-28 | 163.00 | 164.00 | 162.00 | 162.00 | 150.12 | 1,104,000 |
| 2024-10-25 | 163.00 | 163.50 | 162.00 | 163.00 | 151.05 | 1,103,000 |
| 2024-10-24 | 163.50 | 164.50 | 162.00 | 162.00 | 150.12 | 1,829,000 |
| 2024-10-23 | 163.50 | 165.00 | 163.00 | 163.50 | 151.51 | 1,429,000 |
| 2024-10-22 | 163.00 | 164.00 | 162.50 | 163.50 | 151.51 | 2,395,000 |
| 2024-10-21 | 163.50 | 164.50 | 162.50 | 163.50 | 151.51 | 1,353,000 |
| 2024-10-18 | 167.50 | 167.50 | 162.00 | 162.00 | 150.12 | 3,362,000 |
| 2024-10-17 | 165.50 | 167.00 | 165.50 | 166.00 | 153.83 | 1,297,000 |
| 2024-10-16 | 166.50 | 167.00 | 164.50 | 165.00 | 152.90 | 2,680,000 |
| 2024-10-15 | 168.50 | 169.50 | 166.50 | 166.50 | 154.29 | 3,176,000 |
| 2024-10-14 | 168.00 | 170.50 | 166.00 | 168.50 | 156.15 | 3,961,000 |
| 2024-10-11 | 167.00 | 167.50 | 164.50 | 166.00 | 153.83 | 5,228,000 |
| 2024-10-09 | 167.00 | 168.50 | 166.00 | 166.00 | 153.83 | 4,004,000 |
| 2024-10-08 | 168.00 | 168.00 | 166.00 | 166.00 | 153.83 | 3,624,000 |
| 2024-10-07 | 172.00 | 172.00 | 168.00 | 168.00 | 155.68 | 4,590,000 |
| 2024-10-04 | 174.00 | 174.00 | 170.00 | 170.00 | 157.54 | 5,676,000 |
| 2024-10-03 | 176.00 | 176.00 | 176.00 | 176.00 | 163.10 | 0 |
| 2024-10-02 | 176.00 | 176.00 | 176.00 | 176.00 | 163.10 | 0 |
| 2024-10-01 | 177.50 | 177.50 | 174.50 | 176.00 | 163.10 | 3,090,000 |
| 2024-09-30 | 176.00 | 177.50 | 175.50 | 177.00 | 164.03 | 5,424,000 |
| 2024-09-27 | 173.00 | 177.00 | 173.00 | 175.00 | 162.17 | 7,371,000 |
| 2024-09-26 | 175.50 | 177.50 | 173.00 | 173.00 | 160.32 | 4,941,000 |
| 2024-09-25 | 172.50 | 178.00 | 172.50 | 176.00 | 163.10 | 6,561,000 |
| 2024-09-24 | 172.50 | 174.00 | 170.00 | 172.00 | 159.39 | 9,557,000 |
| 2024-09-23 | 178.50 | 178.50 | 175.50 | 175.50 | 162.63 | 6,570,000 |
| 2024-09-20 | 183.00 | 184.00 | 178.50 | 178.50 | 165.42 | 4,836,000 |
| 2024-09-19 | 184.00 | 186.00 | 181.50 | 181.50 | 168.20 | 3,681,000 |
| 2024-09-18 | 184.50 | 186.50 | 183.00 | 184.00 | 170.51 | 3,415,000 |
| 2024-09-16 | 185.00 | 187.50 | 184.50 | 186.00 | 172.37 | 1,713,000 |
| 2024-09-13 | 183.00 | 185.00 | 182.50 | 185.00 | 171.44 | 2,146,000 |
| 2024-09-12 | 183.50 | 184.50 | 181.50 | 184.50 | 170.98 | 1,783,000 |
| 2024-09-11 | 182.00 | 183.00 | 178.00 | 180.50 | 167.27 | 4,778,000 |
| 2024-09-10 | 188.00 | 189.00 | 184.00 | 184.00 | 170.51 | 1,519,000 |
| 2024-09-09 | 186.00 | 190.50 | 185.00 | 185.00 | 171.44 | 1,867,000 |
| 2024-09-06 | 191.00 | 191.50 | 187.50 | 189.00 | 175.15 | 2,406,000 |
| 2024-09-05 | 190.50 | 196.00 | 190.50 | 191.00 | 177.00 | 2,056,000 |
| 2024-09-04 | 192.00 | 196.00 | 187.50 | 189.00 | 175.15 | 3,743,000 |
| 2024-09-03 | 198.00 | 199.50 | 196.50 | 196.50 | 182.10 | 1,879,000 |
| 2024-09-02 | 197.00 | 199.00 | 195.50 | 198.00 | 183.49 | 1,503,000 |
| 2024-08-30 | 195.00 | 199.00 | 195.00 | 199.00 | 184.41 | 1,469,000 |
| 2024-08-29 | 196.00 | 198.00 | 194.00 | 198.00 | 183.49 | 1,443,000 |
| 2024-08-28 | 199.00 | 199.50 | 196.50 | 196.50 | 182.10 | 1,124,000 |
| 2024-08-27 | 197.50 | 199.00 | 195.50 | 199.00 | 184.41 | 1,744,000 |
| 2024-08-26 | 200.00 | 201.50 | 197.00 | 199.00 | 184.41 | 1,091,000 |
| 2024-08-23 | 201.50 | 201.50 | 197.00 | 200.00 | 185.34 | 1,342,000 |
| 2024-08-22 | 200.00 | 201.50 | 196.50 | 201.50 | 186.73 | 2,169,000 |
| 2024-08-21 | 196.00 | 198.50 | 193.00 | 198.50 | 183.95 | 1,703,000 |
| 2024-08-20 | 194.50 | 196.00 | 194.00 | 195.50 | 181.17 | 1,034,000 |
| 2024-08-19 | 190.00 | 194.50 | 190.00 | 194.50 | 180.24 | 2,581,000 |
| 2024-08-16 | 192.00 | 193.50 | 190.50 | 190.50 | 176.54 | 1,492,000 |
| 2024-08-15 | 191.00 | 191.50 | 188.50 | 188.50 | 174.68 | 2,273,000 |
| 2024-08-14 | 189.00 | 193.50 | 187.50 | 190.00 | 176.07 | 3,486,000 |
| 2024-08-13 | 189.50 | 189.50 | 186.50 | 186.50 | 172.83 | 1,755,000 |
| 2024-08-12 | 186.50 | 189.50 | 185.50 | 188.00 | 174.22 | 1,409,000 |
| 2024-08-09 | 186.00 | 189.00 | 186.00 | 186.50 | 172.83 | 1,619,000 |
| 2024-08-08 | 182.50 | 185.50 | 182.00 | 183.50 | 170.05 | 2,323,000 |
| 2024-08-07 | 179.00 | 188.00 | 177.50 | 186.00 | 172.37 | 4,408,000 |
| 2024-08-06 | 186.00 | 186.00 | 176.50 | 181.00 | 167.73 | 3,455,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.