EverFocus Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	36.000	36.950	36.000	36.100	36.100	75,977
2026-10-20	36.550	36.550	35.850	35.900	35.900	116,162
2026-10-19	37.000	37.000	34.900	36.300	36.300	180,719
2026-10-16	37.050	38.000	36.900	37.400	37.400	219,537
2026-10-15	37.400	37.400	36.550	36.800	36.800	175,005
2026-10-14	37.100	37.450	37.100	37.400	37.400	90,000
2026-10-13	37.900	37.900	36.800	37.100	37.100	283,001
2026-10-12	38.750	38.750	37.500	37.850	37.850	248,008
2026-10-08	38.950	39.000	38.300	38.650	38.650	85,000
2026-10-07	38.550	39.250	38.550	38.950	38.950	98,303
2026-10-06	38.650	38.700	38.450	38.500	38.500	167,005
2026-10-05	38.850	39.100	38.700	38.700	38.700	320,025
2026-10-02	39.500	39.650	38.900	39.050	39.050	204,280
2026-10-01	39.700	39.900	39.150	39.200	39.200	120,018
2026-09-30	39.900	39.900	39.100	39.600	39.600	174,142
2026-09-29	39.700	39.700	39.150	39.250	39.250	73,000
2026-09-24	39.700	39.700	39.200	39.450	39.450	83,130
2026-09-23	40.000	40.000	39.450	39.500	39.500	63,000
2026-09-22	40.400	40.400	39.400	39.400	39.400	173,083
2026-09-21	39.650	40.200	39.300	40.200	40.200	108,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.