Tontek Design Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.850 | 29.900 | 29.000 | 29.150 | 29.150 | 263,041 |
| 2026-10-15 | 29.250 | 29.850 | 28.700 | 29.850 | 29.850 | 188,300 |
| 2026-10-14 | 29.250 | 29.400 | 29.100 | 29.250 | 29.250 | 9,000 |
| 2026-10-13 | 29.800 | 29.800 | 29.000 | 29.250 | 29.250 | 55,001 |
| 2026-10-12 | 28.900 | 29.850 | 28.500 | 29.850 | 29.850 | 108,000 |
| 2026-10-08 | 30.400 | 30.400 | 28.900 | 28.950 | 28.950 | 171,000 |
| 2026-10-07 | 28.800 | 30.000 | 28.750 | 29.850 | 29.850 | 160,030 |
| 2026-10-06 | 29.200 | 29.450 | 28.750 | 28.800 | 28.800 | 117,000 |
| 2026-10-05 | 29.300 | 29.800 | 28.800 | 29.100 | 29.100 | 192,000 |
| 2026-10-02 | 28.700 | 29.300 | 28.550 | 29.300 | 29.300 | 31,000 |
| 2026-10-01 | 28.600 | 28.750 | 28.500 | 28.700 | 28.700 | 17,000 |
| 2026-09-30 | 28.900 | 29.550 | 28.500 | 28.600 | 28.600 | 113,386 |
| 2026-09-29 | 28.850 | 29.000 | 28.500 | 28.500 | 28.500 | 9,000 |
| 2026-09-24 | 28.900 | 29.300 | 28.400 | 28.850 | 28.850 | 80,435 |
| 2026-09-23 | 29.400 | 29.700 | 28.400 | 28.900 | 28.900 | 98,000 |
| 2026-09-22 | 29.400 | 29.800 | 29.000 | 29.400 | 29.400 | 56,000 |
| 2026-09-21 | 29.650 | 30.050 | 29.400 | 29.800 | 29.800 | 31,554 |
| 2026-09-18 | 29.550 | 30.200 | 29.400 | 29.650 | 29.650 | 30,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 1.3525 TWD |
| 2021-09-22 | 1.0889 TWD |
| 2020-07-01 | 0.9785 TWD |
| 2019-09-11 | 0.8828 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.