San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	85.600	85.600	80.900	80.900	80.900	209,000
2024-08-02	90.000	92.800	89.600	89.800	89.800	220,000
2024-08-01	91.100	93.700	91.100	92.800	92.800	120,000
2024-07-31	91.100	92.000	90.200	90.200	90.200	79,000
2024-07-30	88.600	92.300	88.600	91.500	91.500	81,000
2024-07-29	93.000	94.300	88.600	88.600	88.600	200,000
2024-07-26	88.700	92.800	88.600	92.300	92.300	186,000
2024-07-25	95.800	95.800	95.800	95.800	95.800	0
2024-07-24	95.800	95.800	95.800	95.800	95.800	0
2024-07-23	95.600	96.700	94.400	95.800	95.800	166,000
2024-07-22	99.900	99.900	90.500	94.300	94.300	306,000
2024-07-19	99.300	100.00	98.100	98.200	98.200	212,000
2024-07-18	102.50	102.50	98.500	99.200	99.200	500,000
2024-07-17	103.00	104.00	102.50	102.50	102.50	216,000
2024-07-16	103.00	104.00	102.50	102.50	102.50	158,000
2024-07-15	105.50	105.50	102.50	102.50	102.50	272,000
2024-07-12	104.00	105.00	103.00	104.00	104.00	236,000
2024-07-11	109.50	109.50	104.50	104.50	104.50	391,000
2024-07-10	106.00	109.50	104.00	108.00	108.00	969,000
2024-07-09	104.50	107.50	101.00	102.00	102.00	723,000
2024-07-08	113.50	115.00	104.00	104.00	104.00	917,000
2024-07-05	109.00	115.00	107.00	112.00	112.00	1,582,000
2024-07-04	106.50	108.50	105.50	107.00	107.00	559,000
2024-07-03	105.50	108.00	104.00	105.50	105.50	512,000
2024-07-02	104.00	105.00	102.50	104.00	104.00	267,000
2024-07-01	107.00	108.00	103.50	103.50	103.50	584,000
2024-06-28	107.00	111.00	106.00	106.50	106.50	732,000
2024-06-27	105.50	108.50	105.00	105.50	105.50	340,000
2024-06-26	108.50	110.50	106.50	107.50	107.50	1,113,000
2024-06-25	109.00	109.50	105.50	106.00	106.00	1,104,000
2024-06-24	105.50	109.50	104.00	108.50	108.50	1,095,000
2024-06-21	104.50	106.00	103.00	105.50	105.50	715,000
2024-06-20	100.50	107.00	100.00	104.50	104.50	1,069,000
2024-06-19	103.50	104.00	100.00	100.00	100.00	563,000
2024-06-18	105.00	107.00	101.50	102.00	102.00	993,000
2024-06-17	102.50	106.50	100.00	103.00	103.00	750,000
2024-06-14	106.50	106.50	102.00	103.00	103.00	547,000
2024-06-13	105.50	106.50	103.50	105.50	105.50	888,000
2024-06-12	100.50	105.50	100.50	103.00	103.00	698,000
2024-06-11	108.00	108.50	100.50	101.50	101.50	1,201,000
2024-06-07	105.50	111.00	105.00	108.50	108.50	3,655,000
2024-06-06	97.300	106.00	96.700	104.00	104.00	2,354,000
2024-06-05	97.300	101.00	95.300	96.400	96.400	800,000
2024-06-04	104.50	104.50	96.100	98.200	98.200	1,426,000
2024-06-03	100.50	105.00	99.600	100.50	100.50	2,641,000
2024-05-31	94.000	98.700	94.000	96.300	96.300	1,575,000
2024-05-30	99.800	101.00	93.000	93.300	93.300	2,281,000
2024-05-29	90.800	99.800	90.200	99.800	99.800	2,994,000
2024-05-28	90.300	93.300	90.200	90.800	90.800	876,000
2024-05-27	93.800	93.800	90.000	90.100	90.100	1,494,000
2024-05-24	89.000	95.000	89.000	92.500	92.500	3,141,000
2024-05-23	82.800	90.400	80.200	87.200	87.200	1,838,000
2024-05-22	79.900	84.500	79.900	82.900	82.900	1,153,000
2024-05-21	79.000	80.900	78.500	79.500	79.500	449,000
2024-05-20	81.400	81.400	78.700	78.800	78.800	337,000
2024-05-17	81.000	81.600	80.200	80.800	80.800	361,000
2024-05-16	82.000	82.600	79.200	80.000	80.000	1,140,000
2024-05-15	85.100	86.700	81.300	81.300	81.300	2,916,000
2024-05-14	89.700	93.400	89.700	90.300	90.300	563,000
2024-05-13	93.900	94.900	89.600	90.000	90.000	643,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.