San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.900	89.200	87.200	87.800	87.800	83,347
2026-10-15	88.000	89.100	87.300	88.000	88.000	101,000
2026-10-14	90.900	91.200	89.700	90.500	90.500	74,198
2026-10-13	91.200	91.500	89.000	89.400	89.400	57,050
2026-10-12	91.000	91.800	90.500	90.700	90.700	61,000
2026-10-08	90.000	92.000	89.500	91.300	91.300	76,000
2026-10-07	91.000	92.900	90.200	90.200	90.200	91,000
2026-10-06	90.900	91.000	89.900	90.100	90.100	88,100
2026-10-05	89.600	91.700	89.600	90.300	90.300	99,050
2026-10-02	91.200	92.000	90.400	91.300	91.300	69,000
2026-10-01	90.900	91.200	90.300	90.700	90.700	101,250
2026-09-30	91.000	91.500	90.500	90.600	90.600	109,000
2026-09-29	93.900	94.100	90.400	90.600	90.600	200,008
2026-09-24	92.600	93.900	91.500	92.800	92.800	353,060
2026-09-23	93.200	93.200	91.800	92.600	92.600	329,100
2026-09-22	91.900	93.000	90.200	92.400	92.400	362,100
2026-09-21	87.000	92.000	86.200	91.500	91.500	395,314
2026-09-18	87.100	87.300	85.600	86.900	86.900	80,050
2026-09-17	85.600	85.600	84.500	85.300	85.300	37,050
2026-09-16	83.500	84.500	83.400	84.000	84.000	16,000
2026-09-15	84.400	84.400	82.900	83.300	83.300	28,000
2026-09-14	84.500	84.500	82.700	83.000	83.000	35,100
2026-09-11	85.400	85.400	83.000	83.100	83.100	77,030
2026-09-10	83.000	87.300	83.000	86.000	86.000	176,100
2026-09-09	83.200	84.200	83.000	84.100	84.100	35,000
2026-09-08	85.900	85.900	83.200	83.200	83.200	41,024
2026-09-07	84.500	84.800	83.800	84.000	84.000	49,050
2026-09-04	85.000	85.000	84.000	84.400	84.400	65,000
2026-09-03	86.000	87.300	84.100	84.100	84.100	111,010
2026-09-02	87.300	87.300	84.500	86.000	86.000	103,000
2026-09-01	86.700	87.900	86.100	86.800	86.800	113,040
2026-08-31	89.100	89.500	85.800	86.300	86.300	377,283
2026-08-28	85.600	89.100	84.500	88.500	88.500	370,200
2026-08-27	80.700	85.100	80.200	85.000	85.000	211,316
2026-08-26	77.900	81.900	77.900	81.000	81.000	110,002
2026-08-25	77.700	78.000	77.000	77.800	77.800	31,200
2026-08-24	79.800	79.900	77.600	77.700	77.700	35,010
2026-08-21	79.000	79.000	78.000	78.500	78.500	39,000
2026-08-20	78.800	79.400	78.200	78.900	78.900	28,047
2026-08-19	78.500	79.800	78.100	78.400	78.400	33,000
2026-08-18	80.000	80.000	78.600	78.700	78.700	26,373
2026-08-17	81.800	81.800	78.900	79.700	79.700	58,000
2026-08-14	80.600	81.400	80.100	80.300	80.300	64,050
2026-08-13	80.300	81.400	80.100	80.500	80.500	82,310
2026-08-12	80.000	80.800	79.200	80.300	80.300	56,250
2026-08-11	78.900	80.000	78.700	80.000	80.000	33,000
2026-08-10	80.600	80.600	79.300	80.000	80.000	42,600
2026-08-07	78.400	81.300	78.300	78.600	78.600	46,150
2026-08-06	79.000	79.000	77.000	78.200	78.200	46,014
2026-08-05	78.600	79.000	78.000	78.000	78.000	78,050
2026-08-04	75.100	77.300	75.100	77.100	77.100	60,010
2026-08-03	75.000	76.300	74.800	75.100	75.100	74,000
2026-07-31	73.000	75.000	73.000	74.100	74.100	100,140
2026-07-30	73.500	74.100	71.300	71.300	71.300	150,003
2026-07-29	77.600	77.600	71.100	73.500	73.500	212,009
2026-07-28	78.300	78.300	76.000	76.000	76.000	100,100
2026-07-27	80.800	80.800	78.700	79.600	79.600	47,023
2026-07-24	80.000	81.800	79.100	80.000	80.000	68,026
2026-07-23	81.000	81.000	80.000	80.300	80.300	40,103
2026-07-22	82.900	84.300	81.000	81.300	81.300	144,020

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.