San Lien Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 96.100 | 99.600 | 93.100 | 93.400 | 93.400 | 738,000 |
| 2024-05-09 | 97.700 | 100.50 | 95.700 | 95.700 | 95.700 | 624,000 |
| 2024-05-08 | 101.00 | 102.00 | 96.400 | 96.400 | 96.400 | 781,000 |
| 2024-05-07 | 102.00 | 104.00 | 98.500 | 101.00 | 101.00 | 964,000 |
| 2024-05-06 | 103.50 | 105.00 | 100.50 | 101.50 | 101.50 | 926,000 |
| 2024-05-03 | 112.00 | 121.00 | 103.50 | 103.50 | 103.50 | 4,467,000 |
| 2024-05-02 | 110.50 | 113.00 | 107.00 | 110.00 | 110.00 | 1,051,000 |
| 2024-04-30 | 111.00 | 112.50 | 104.50 | 110.50 | 110.50 | 1,291,000 |
| 2024-04-29 | 117.00 | 120.00 | 109.50 | 112.00 | 112.00 | 1,964,000 |
| 2024-04-26 | 117.50 | 122.00 | 108.50 | 117.00 | 117.00 | 5,533,000 |
| 2024-04-25 | 105.00 | 111.50 | 105.00 | 111.50 | 111.50 | 2,622,000 |
| 2024-04-24 | 94.000 | 101.50 | 93.800 | 101.50 | 101.50 | 2,387,000 |
| 2024-04-23 | 90.500 | 96.500 | 88.200 | 92.400 | 92.400 | 1,698,000 |
| 2024-04-22 | 91.700 | 92.000 | 87.300 | 87.800 | 87.800 | 469,000 |
| 2024-04-19 | 94.800 | 94.800 | 89.200 | 91.700 | 91.700 | 928,000 |
| 2024-04-18 | 90.000 | 98.000 | 90.000 | 95.300 | 95.300 | 1,748,000 |
| 2024-04-17 | 85.100 | 92.800 | 85.100 | 91.700 | 91.700 | 695,000 |
| 2024-04-16 | 87.700 | 88.000 | 83.300 | 84.700 | 84.700 | 405,000 |
| 2024-04-15 | 92.000 | 92.000 | 87.700 | 88.800 | 88.800 | 532,000 |
| 2024-04-12 | 88.500 | 92.800 | 88.500 | 92.800 | 92.800 | 624,000 |
| 2024-04-11 | 89.200 | 93.500 | 86.100 | 90.200 | 90.200 | 847,000 |
| 2024-04-10 | 94.000 | 94.500 | 91.000 | 91.800 | 91.800 | 473,000 |
| 2024-04-09 | 90.300 | 94.200 | 90.300 | 93.800 | 93.800 | 263,000 |
| 2024-04-08 | 93.900 | 93.900 | 90.200 | 91.000 | 91.000 | 314,000 |
| 2024-04-03 | 85.400 | 94.400 | 85.400 | 93.900 | 93.900 | 471,000 |
| 2024-04-02 | 87.700 | 87.700 | 86.700 | 87.500 | 87.500 | 206,000 |
| 2024-04-01 | 87.000 | 89.200 | 86.300 | 87.700 | 87.700 | 237,000 |
| 2024-03-29 | 89.100 | 92.000 | 87.200 | 88.000 | 88.000 | 182,000 |
| 2024-03-28 | 88.100 | 90.300 | 87.600 | 88.300 | 88.300 | 313,000 |
| 2024-03-27 | 84.500 | 89.700 | 82.800 | 88.100 | 88.100 | 506,000 |
| 2024-03-26 | 93.100 | 93.100 | 93.100 | 93.100 | 93.100 | 1,014,040 |
| 2024-03-25 | 92.600 | 96.400 | 92.000 | 93.100 | 93.100 | 1,074,000 |
| 2024-03-22 | 91.000 | 99.400 | 89.500 | 92.600 | 92.600 | 2,717,000 |
| 2024-03-21 | 89.100 | 91.800 | 85.800 | 90.500 | 90.500 | 3,229,000 |
| 2024-03-20 | 80.400 | 80.400 | 80.400 | 80.400 | 80.400 | 4,761,247 |
| 2024-03-19 | 78.500 | 80.400 | 78.300 | 80.400 | 80.400 | 1,165,000 |
| 2024-03-18 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 1,041,359 |
| 2024-03-15 | 67.600 | 67.600 | 65.500 | 66.500 | 66.500 | 248,000 |
| 2024-03-14 | 67.500 | 68.400 | 66.900 | 68.000 | 68.000 | 158,000 |
| 2024-03-13 | 72.000 | 72.000 | 67.400 | 67.400 | 67.400 | 472,000 |
| 2024-03-12 | 70.600 | 72.000 | 70.200 | 71.300 | 71.300 | 278,000 |
| 2024-03-11 | 72.000 | 72.000 | 68.000 | 70.300 | 70.300 | 417,000 |
| 2024-03-08 | 68.400 | 70.900 | 67.000 | 70.800 | 70.800 | 520,000 |
| 2024-03-07 | 66.500 | 68.300 | 66.100 | 67.900 | 67.900 | 214,000 |
| 2024-03-06 | 64.800 | 69.800 | 64.600 | 66.500 | 66.500 | 537,000 |
| 2024-03-05 | 65.200 | 65.200 | 63.700 | 64.400 | 64.400 | 170,000 |
| 2024-03-04 | 64.000 | 66.600 | 63.500 | 65.400 | 65.400 | 369,000 |
| 2024-03-01 | 59.600 | 63.700 | 59.600 | 62.700 | 62.700 | 392,000 |
| 2024-02-29 | 58.800 | 59.700 | 58.800 | 59.600 | 59.600 | 33,000 |
| 2024-02-27 | 59.800 | 60.200 | 57.200 | 58.500 | 58.500 | 90,000 |
| 2024-02-26 | 59.700 | 60.000 | 59.100 | 59.800 | 59.800 | 54,000 |
| 2024-02-23 | 60.200 | 60.200 | 58.800 | 58.800 | 58.800 | 40,000 |
| 2024-02-22 | 59.600 | 59.700 | 58.700 | 58.700 | 58.700 | 63,000 |
| 2024-02-21 | 58.500 | 59.300 | 58.500 | 59.200 | 59.200 | 85,000 |
| 2024-02-20 | 58.400 | 58.700 | 58.100 | 58.500 | 58.500 | 32,000 |
| 2024-02-19 | 58.000 | 59.000 | 58.000 | 58.400 | 58.400 | 47,000 |
| 2024-02-16 | 58.500 | 58.600 | 58.000 | 58.000 | 58.000 | 105,000 |
| 2024-02-15 | 58.100 | 59.000 | 57.700 | 58.800 | 58.800 | 47,000 |
| 2024-02-05 | 58.000 | 58.100 | 57.000 | 57.600 | 57.600 | 36,000 |
| 2024-02-02 | 58.900 | 58.900 | 58.000 | 58.000 | 58.000 | 44,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.7000 TWD |
| 2025-09-15 | 2.6000 TWD |
| 2024-09-09 | 2.7300 TWD |
| 2023-05-29 | 2.8000 TWD |
| 2022-06-23 | 3.1000 TWD |
| 2021-07-05 | 2.0000 TWD |
| 2020-10-07 | 0.6000 TWD |
| 2020-08-03 | 2.5341 TWD |
| 2019-07-18 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.