San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	59.200	59.200	57.800	58.300	58.300	78,000
2024-01-31	59.800	60.500	59.000	59.200	59.200	112,000
2024-01-30	58.000	59.000	57.600	58.700	58.700	44,000
2024-01-29	58.200	58.400	58.000	58.300	58.300	29,000
2024-01-26	58.300	59.100	58.100	58.100	58.100	19,000
2024-01-25	58.600	58.700	58.200	58.300	58.300	18,000
2024-01-24	58.800	58.800	58.200	58.400	58.400	25,000
2024-01-23	59.000	59.500	58.800	58.800	58.800	39,000
2024-01-22	57.900	59.000	57.900	58.800	58.800	56,000
2024-01-19	57.600	58.600	57.400	57.700	57.700	34,000
2024-01-18	58.800	58.800	56.800	57.000	57.000	91,000
2024-01-17	57.700	59.000	57.600	57.600	57.600	52,000
2024-01-16	59.200	59.200	58.300	58.300	58.300	108,000
2024-01-15	59.800	60.600	58.900	59.600	59.600	76,050
2024-01-12	60.200	60.600	59.000	59.300	59.300	126,000
2024-01-11	60.800	60.800	58.900	60.600	60.600	273,000
2024-01-10	57.800	61.400	57.800	58.700	58.700	461,000
2024-01-09	58.000	58.400	57.500	58.200	58.200	66,000
2024-01-08	59.200	60.700	57.200	57.200	57.200	281,000
2024-01-05	54.300	58.900	54.300	58.900	58.900	383,000
2024-01-04	54.100	55.100	53.800	55.100	55.100	58,000
2024-01-03	55.000	55.000	54.300	54.300	54.300	17,000
2024-01-02	55.000	55.000	54.200	55.000	55.000	57,000
2023-12-29	53.900	54.800	53.800	54.100	54.100	40,000
2023-12-28	54.300	54.400	54.000	54.200	54.200	24,000
2023-12-27	55.100	55.100	54.200	54.300	54.300	45,000
2023-12-26	53.600	54.700	53.600	54.500	54.500	75,000
2023-12-25	53.800	54.400	53.700	54.200	54.200	73,000
2023-12-22	54.700	54.700	53.600	53.900	53.900	17,000
2023-12-21	54.000	54.200	53.600	54.000	54.000	38,000
2023-12-20	54.000	54.200	54.000	54.100	54.100	16,000
2023-12-19	54.500	54.500	53.800	54.100	54.100	15,000
2023-12-18	55.000	55.000	54.400	54.500	54.500	11,000
2023-12-15	55.200	55.200	54.500	54.700	54.700	58,000
2023-12-14	54.900	55.100	54.500	54.600	54.600	56,000
2023-12-13	55.500	55.600	53.600	54.600	54.600	75,000
2023-12-12	55.600	56.100	55.200	55.200	55.200	133,000
2023-12-11	54.200	55.800	54.200	55.500	55.500	289,000
2023-12-08	53.100	54.400	52.000	53.600	53.600	149,000
2023-12-07	52.900	53.100	52.800	53.000	53.000	36,000
2023-12-06	53.100	53.400	52.900	52.900	52.900	44,000
2023-12-05	54.000	54.000	53.000	53.400	53.400	57,000
2023-12-04	53.000	53.800	52.700	53.700	53.700	111,000
2023-12-01	52.200	53.100	52.000	52.500	52.500	37,000
2023-11-30	52.300	52.300	51.800	52.100	52.100	46,000
2023-11-29	52.900	52.900	51.600	51.600	51.600	33,000
2023-11-28	51.600	52.800	51.600	52.000	52.000	29,000
2023-11-27	52.700	52.700	51.600	51.900	51.900	61,000
2023-11-24	53.000	53.400	52.700	52.700	52.700	24,000
2023-11-23	52.500	53.800	52.500	53.000	53.000	52,000
2023-11-22	53.400	53.400	52.100	52.500	52.500	120,000
2023-11-21	52.800	53.700	52.800	53.000	53.000	74,000
2023-11-20	54.000	54.000	52.900	52.900	52.900	35,000
2023-11-17	53.200	53.200	52.400	53.000	53.000	62,000
2023-11-16	53.000	53.600	52.500	52.800	52.800	91,000
2023-11-15	52.400	53.100	52.100	53.100	53.100	82,000
2023-11-14	53.000	53.000	52.400	52.500	52.500	97,000
2023-11-13	51.400	53.000	51.000	52.100	52.100	148,000
2023-11-10	50.100	51.000	50.100	51.000	51.000	32,000
2023-11-09	50.800	50.800	50.200	50.300	50.300	29,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.