San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	50.600	51.000	50.200	50.600	50.600	74,000
2023-11-07	51.000	51.100	50.500	50.700	50.700	46,000
2023-11-06	49.600	53.000	49.600	51.100	51.100	183,000
2023-11-03	51.700	51.700	50.600	50.900	50.900	58,000
2023-11-02	51.800	52.000	50.900	51.200	51.200	94,000
2023-11-01	51.300	53.000	51.300	51.700	51.700	76,000
2023-10-31	52.600	53.400	51.300	51.300	51.300	217,000
2023-10-30	54.100	54.400	52.600	53.400	53.400	395,000
2023-10-27	53.000	56.200	52.800	55.100	55.100	1,354,000
2023-10-26	51.500	52.700	51.300	51.600	51.600	683,000
2023-10-25	47.800	52.000	47.800	51.900	51.900	527,000
2023-10-24	47.600	47.600	47.450	47.500	47.500	16,000
2023-10-23	47.800	47.800	47.600	47.600	47.600	6,000
2023-10-20	48.000	48.000	47.800	47.800	47.800	7,000
2023-10-19	47.800	47.850	47.800	47.800	47.800	12,000
2023-10-18	47.900	48.000	47.800	48.000	48.000	59,000
2023-10-17	48.400	48.400	48.400	48.400	48.400	1,000
2023-10-16	48.400	48.500	48.250	48.250	48.250	17,000
2023-10-13	48.400	48.500	48.000	48.500	48.500	34,000
2023-10-12	48.500	48.500	48.100	48.100	48.100	15,000
2023-10-11	48.000	48.300	48.000	48.200	48.200	23,000
2023-10-06	49.050	49.050	48.300	48.550	48.550	66,000
2023-10-05	48.000	48.600	48.000	48.600	48.600	12,000
2023-10-04	47.800	47.900	47.800	47.900	47.900	2,000
2023-10-03	48.200	48.250	48.050	48.250	48.250	25,000
2023-10-02	48.100	48.300	48.000	48.300	48.300	25,000
2023-09-28	48.500	48.500	48.500	48.500	48.500	0
2023-09-27	48.500	48.500	48.500	48.500	48.500	1,000
2023-09-26	48.500	48.700	48.500	48.700	48.700	15,000
2023-09-25	48.600	48.800	48.300	48.800	48.800	4,000
2023-09-22	48.000	48.200	48.000	48.200	48.200	3,000
2023-09-21	48.100	48.100	48.100	48.100	48.100	3,000
2023-09-20	48.300	48.400	48.000	48.400	48.400	39,000
2023-09-19	48.600	48.600	48.450	48.450	48.450	17,000
2023-09-18	48.800	48.800	48.500	48.750	48.750	51,000
2023-09-15	48.600	49.750	48.550	49.750	49.750	11,000
2023-09-14	49.000	49.000	48.500	48.500	48.500	6,000
2023-09-13	49.200	49.200	49.200	49.200	49.200	3,000
2023-09-12	49.000	49.800	48.200	49.200	49.200	54,000
2023-09-11	48.800	49.200	48.550	49.000	49.000	71,000
2023-09-08	48.300	48.600	48.250	48.500	48.500	16,000
2023-09-07	48.600	49.800	48.150	48.150	48.150	167,000
2023-09-06	48.200	48.200	48.200	48.200	48.200	1,000
2023-09-05	47.800	49.500	47.800	49.500	49.500	8,000
2023-09-04	47.900	47.900	47.800	47.800	47.800	7,000
2023-09-01	47.600	48.800	47.600	47.650	47.650	16,000
2023-08-31	47.900	47.900	47.750	47.750	47.750	21,000
2023-08-30	48.000	48.000	47.850	47.900	47.900	33,000
2023-08-29	48.000	48.000	48.000	48.000	48.000	0
2023-08-28	47.900	48.400	47.900	48.000	48.000	15,000
2023-08-25	48.000	48.200	48.000	48.000	48.000	12,000
2023-08-24	48.900	49.700	48.200	48.200	48.200	11,000
2023-08-23	48.400	48.900	47.600	48.200	48.200	57,000
2023-08-22	48.400	48.400	48.000	48.150	48.150	5,000
2023-08-21	48.000	48.450	48.000	48.200	48.200	21,000
2023-08-18	48.000	48.000	48.000	48.000	48.000	23,000
2023-08-17	48.300	49.200	48.150	49.200	49.200	17,000
2023-08-16	48.550	48.550	48.000	48.000	48.000	30,000
2023-08-15	49.000	49.000	48.500	48.650	48.650	25,000
2023-08-14	49.000	49.850	48.600	48.600	48.600	35,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.