San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	50.000	50.000	49.800	49.900	47.308	15,769
2023-02-10	50.500	50.500	49.800	50.200	47.592	17,054
2023-02-09	51.300	51.300	49.800	50.500	47.877	27,400
2023-02-08	50.300	50.500	50.300	50.500	47.877	4,778
2023-02-07	50.100	50.300	50.100	50.200	47.592	8,050
2023-02-06	50.700	50.700	50.200	50.400	47.782	4,705
2023-02-03	51.100	51.100	50.400	50.400	47.782	8,328
2023-02-02	50.700	50.900	50.400	50.900	48.256	13,275
2023-02-01	50.500	51.000	50.300	50.600	47.971	25,441
2023-01-31	50.700	50.700	50.500	50.600	47.971	15,028
2023-01-30	50.300	50.800	50.300	50.500	47.877	7,421
2023-01-17	50.300	50.400	50.000	50.300	47.687	10,010
2023-01-16	50.200	50.400	50.200	50.300	47.687	13,056
2023-01-13	50.500	50.500	50.300	50.300	47.687	9,111
2023-01-12	50.500	50.600	50.500	50.500	47.877	5,288
2023-01-11	50.700	50.700	50.700	50.700	48.066	1,002
2023-01-10	51.800	52.000	50.300	50.400	47.782	27,200
2023-01-09	50.000	51.800	50.000	51.800	49.109	13,938
2023-01-06	50.600	51.900	50.200	51.900	49.204	11,031
2023-01-05	50.800	50.900	50.200	50.200	47.592	12,020
2023-01-04	50.200	50.800	50.200	50.600	47.971	18,080
2023-01-03	50.500	50.500	50.200	50.200	47.592	6,002
2022-12-30	50.100	50.500	50.100	50.400	47.782	9,010
2022-12-29	49.800	50.100	49.750	50.100	47.497	22,521
2022-12-28	49.950	49.950	49.800	49.800	47.213	5,401
2022-12-27	50.600	50.600	50.300	50.300	47.687	4,111
2022-12-26	50.600	50.700	50.500	50.500	47.877	9,431
2022-12-23	49.800	50.500	49.800	50.500	47.877	61,173
2022-12-22	49.200	50.100	49.200	49.650	47.071	68,040
2022-12-21	50.300	50.300	49.500	49.500	46.929	12,154
2022-12-20	50.200	50.200	48.800	49.500	46.929	31,027
2022-12-19	49.500	50.100	49.500	50.100	47.497	10,000
2022-12-16	50.000	50.000	49.200	49.300	46.739	13,000
2022-12-15	50.000	50.000	49.600	49.800	47.213	12,000
2022-12-14	49.300	50.000	49.200	50.000	47.403	9,005
2022-12-13	49.700	49.700	49.500	49.500	46.929	33,005
2022-12-12	49.500	49.700	49.500	49.700	47.118	11,000
2022-12-09	49.000	49.500	49.000	49.500	46.929	109,347
2022-12-08	48.800	49.150	48.700	49.000	46.455	17,161
2022-12-07	48.700	49.300	48.700	49.300	46.739	26,000
2022-12-06	49.300	49.650	49.000	49.300	46.739	29,010
2022-12-05	49.700	50.000	49.550	49.750	47.166	22,820
2022-12-02	50.100	50.100	49.200	49.700	47.118	28,160
2022-12-01	50.400	50.700	49.800	50.100	47.497	72,364
2022-11-30	49.600	50.100	49.400	50.100	47.497	343,153
2022-11-29	49.850	49.950	49.050	49.350	46.786	33,199
2022-11-28	49.500	50.300	49.500	49.850	47.260	57,000
2022-11-25	49.500	49.500	48.800	48.800	46.265	105,371
2022-11-24	49.400	49.450	49.200	49.400	46.834	66,078
2022-11-23	48.950	49.400	48.950	49.200	46.644	51,271
2022-11-22	49.050	49.050	48.500	48.850	46.312	97,200
2022-11-21	49.500	49.550	49.500	49.550	46.976	40,000
2022-11-18	49.000	49.750	49.000	49.600	47.023	113,106
2022-11-17	49.500	49.750	49.300	49.550	46.976	90,005
2022-11-16	48.500	50.000	48.500	49.650	47.071	87,789
2022-11-15	49.500	49.500	48.050	48.500	45.981	186,745
2022-11-14	50.800	50.800	48.500	49.750	47.166	165,269
2022-11-11	49.500	50.900	49.500	50.900	48.256	97,520
2022-11-10	50.500	51.100	49.600	50.900	48.256	45,058
2022-11-09	51.000	51.000	50.000	50.300	47.687	5,100

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.