San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	81.300	81.500	79.600	80.800	80.800	62,100
2026-07-20	79.500	79.900	77.000	78.800	78.800	91,008
2026-07-17	81.800	82.100	79.400	79.500	79.500	374,221
2026-07-16	83.400	84.700	82.700	83.800	83.800	123,062
2026-07-15	83.700	85.800	83.700	85.100	85.100	61,022
2026-07-14	85.200	85.400	81.400	84.000	84.000	176,103
2026-07-13	89.300	89.300	85.000	85.400	85.400	150,000
2026-07-10	88.800	88.800	88.800	88.800	86.100	0
2026-07-09	90.100	90.400	88.300	88.800	86.100	107,809
2026-07-08	91.100	91.100	88.600	89.000	86.294	112,043
2026-07-07	93.100	93.400	90.000	90.100	87.361	363,561
2026-07-06	93.500	94.700	92.200	92.900	90.075	220,014
2026-07-03	92.300	93.300	91.200	93.000	93.000	160,055
2026-07-02	90.000	93.600	90.000	93.000	93.000	159,033
2026-07-01	92.100	92.100	90.700	91.100	91.100	99,433
2026-06-30	91.700	92.400	91.000	91.000	91.000	124,050
2026-06-29	92.600	92.800	89.500	90.800	90.800	162,100
2026-06-26	95.500	96.500	91.100	91.100	91.100	783,450
2026-06-25	90.700	95.800	89.500	95.500	95.500	722,649
2026-06-24	88.300	92.000	88.300	90.000	90.000	165,000
2026-06-23	91.700	91.700	89.000	90.000	90.000	193,058
2026-06-22	92.200	93.000	91.500	91.700	91.700	220,069
2026-06-18	90.000	92.500	90.000	92.200	92.200	145,000
2026-06-17	89.100	91.500	89.100	90.000	90.000	165,060
2026-06-16	93.500	93.500	89.000	89.000	89.000	320,126
2026-06-15	94.200	96.800	92.400	93.000	93.000	378,100
2026-06-12	93.500	97.500	92.600	93.700	93.700	404,000
2026-06-11	100.50	100.50	92.300	92.600	92.600	771,300
2026-06-10	100.00	107.50	99.600	100.00	100.00	1,207,470
2026-06-09	95.100	103.00	95.100	100.50	100.50	1,604,756
2026-06-08	86.800	94.400	86.600	94.100	94.100	524,245
2026-06-05	91.600	94.000	87.000	93.100	93.100	565,325
2026-06-04	91.900	92.900	88.700	89.200	89.200	223,008
2026-06-03	94.500	94.500	91.700	91.900	91.900	257,010
2026-06-02	95.800	97.900	92.300	94.000	94.000	967,017
2026-06-01	89.100	95.400	88.100	95.300	95.300	771,205
2026-05-29	90.000	90.100	88.600	89.000	89.000	185,200
2026-05-28	90.200	92.800	88.000	88.600	88.600	283,015
2026-05-27	91.700	91.800	88.700	90.200	90.200	353,050
2026-05-26	92.700	93.000	89.500	91.200	91.200	266,000
2026-05-25	93.400	94.200	91.400	92.200	92.200	326,100
2026-05-22	94.400	94.400	92.200	93.400	93.400	247,102
2026-05-21	91.400	93.000	91.400	92.700	92.700	165,000
2026-05-20	91.200	94.100	90.500	90.600	90.600	314,000
2026-05-19	95.000	95.900	90.500	90.800	90.800	473,019
2026-05-18	96.600	97.600	93.500	94.300	94.300	1,010,100
2026-05-15	95.300	97.000	92.400	95.100	95.100	1,094,942
2026-05-14	93.500	96.000	93.000	95.300	95.300	1,621,916
2026-05-13	90.600	92.500	90.200	91.700	91.700	1,066,625
2026-05-12	87.100	91.200	85.500	90.400	90.400	658,779
2026-05-11	85.600	88.000	85.300	86.600	86.600	133,150
2026-05-08	87.200	87.200	84.900	85.500	85.500	205,300
2026-05-07	87.900	88.800	86.500	87.300	87.300	134,948
2026-05-06	91.500	91.500	86.500	87.000	87.000	435,600
2026-05-05	90.800	91.200	89.500	90.400	90.400	886,159
2026-05-04	89.900	90.300	88.000	89.800	89.800	433,150
2026-04-30	89.100	90.500	88.200	89.000	89.000	237,050
2026-04-29	86.100	90.000	85.500	90.000	90.000	421,230
2026-04-28	86.000	87.200	85.200	86.100	86.100	166,350
2026-04-27	90.700	90.700	86.500	86.500	86.500	302,054

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.