San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	45.000	45.000	45.000	45.000	39.996	9,300
2022-02-17	45.000	45.100	45.000	45.100	40.085	9,190
2022-02-16	45.600	45.600	44.900	45.050	40.040	109,192
2022-02-15	45.000	45.750	45.000	45.000	39.996	128,619
2022-02-14	45.000	45.200	44.900	45.000	39.996	107,228
2022-02-11	45.200	45.700	44.950	45.300	40.263	24,389
2022-02-10	44.850	45.300	44.850	45.300	40.263	35,248
2022-02-09	44.950	45.200	44.600	44.750	39.774	26,614
2022-02-08	44.500	45.200	44.000	44.500	39.552	67,144
2022-02-07	43.800	45.000	43.800	44.000	39.107	10,003
2022-01-26	44.500	44.500	43.550	43.800	38.929	26,196
2022-01-25	42.700	44.500	42.600	43.800	38.929	45,049
2022-01-24	42.700	43.100	42.400	43.100	38.307	15,120
2022-01-21	43.300	43.300	42.700	42.700	37.952	19,126
2022-01-20	43.300	43.350	43.300	43.300	38.485	3,331
2022-01-19	43.500	43.650	43.300	43.400	38.574	228,258
2022-01-18	43.450	43.750	43.350	43.750	38.885	241,070
2022-01-17	43.350	43.400	43.300	43.400	38.574	15,039
2022-01-14	43.250	43.800	43.000	43.250	38.441	118,241
2022-01-13	43.350	44.300	43.350	43.450	38.618	287,457
2022-01-12	43.600	43.650	43.100	43.500	38.663	234,000
2022-01-11	43.600	43.600	43.050	43.050	38.263	243,001
2022-01-10	42.800	43.550	42.800	43.200	38.396	242,001
2022-01-07	42.850	42.850	42.750	42.800	38.041	80,201
2022-01-06	43.300	43.300	42.800	42.800	38.041	15,836
2022-01-05	43.100	44.500	43.050	43.300	38.485	10,170
2022-01-04	43.500	43.500	43.100	43.150	38.352	7,000
2022-01-03	43.800	43.800	43.500	43.500	38.663	2,980
2021-12-30	43.300	44.100	43.250	43.700	38.841	29,099
2021-12-29	43.000	43.400	42.850	43.300	38.485	22,040
2021-12-28	42.900	43.000	42.800	42.800	38.041	8,000
2021-12-27	42.700	42.800	42.700	42.800	38.041	6,148
2021-12-24	42.750	42.750	42.700	42.700	37.952	14,575
2021-12-23	42.750	42.750	42.700	42.700	37.952	3,000
2021-12-22	42.550	42.800	42.550	42.750	37.996	3,000
2021-12-21	42.700	43.000	42.700	43.000	38.218	3,010
2021-12-20	42.700	43.000	42.700	42.700	37.952	8,849
2021-12-17	42.750	43.000	42.700	43.000	38.218	8,245
2021-12-16	43.000	43.250	42.750	43.250	38.441	6,722
2021-12-15	42.750	43.000	42.750	42.750	37.996	7,164
2021-12-14	42.750	43.000	42.750	42.750	37.996	6,000
2021-12-10	43.500	43.500	42.750	43.350	38.529	12,204
2021-12-09	43.450	43.450	43.450	43.450	38.618	1,024
2021-12-08	43.000	43.150	43.000	43.150	38.352	6,532
2021-12-07	43.150	43.150	43.150	43.150	38.352	1,473
2021-12-06	42.800	43.000	42.800	43.000	38.218	4,676
2021-12-03	42.900	42.900	42.800	42.800	38.041	9,022
2021-12-02	42.850	42.850	42.850	42.850	38.085	4,000
2021-12-01	43.000	43.000	43.000	43.000	38.218	7,000
2021-11-30	43.500	43.500	42.750	42.750	37.996	3,030
2021-11-29	43.350	43.550	43.350	43.550	38.707	5,001
2021-11-26	43.300	43.300	43.000	43.000	38.218	4,100
2021-11-25	43.200	43.300	43.200	43.300	38.485	11,005
2021-11-24	43.000	43.050	42.750	42.750	37.996	5,614
2021-11-23	43.000	43.000	42.800	42.800	38.041	6,639
2021-11-22	43.000	43.100	43.000	43.100	38.307	8,030
2021-11-19	43.500	43.500	43.200	43.200	38.396	11,283
2021-11-18	44.000	44.000	43.250	43.400	38.574	18,702
2021-11-17	43.900	44.150	43.900	44.000	39.107	9,832
2021-11-16	43.600	43.950	43.600	43.950	39.063	64,809

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.